2026-03-27T09:54:53Z,Some(95.24),188351.33,26
2026-03-27T09:55:53Z,Some(95.24),188690.34000000003,26
2026-03-27T09:56:53Z,Some(95.24),188905.38999999996,26
2026-03-27T09:57:53Z,Some(95.24),188941.15,26
2026-03-27T09:58:53Z,Some(95.24),188677.84000000003,26
2026-03-27T09:59:53Z,Some(95.24),188956.71,26
2026-03-27T10:00:53Z,Some(95.24),188812.72,26
2026-03-27T10:01:53Z,Some(95.24),188863.88999999998,26
2026-03-27T10:02:53Z,Some(95.24),188825.14999999997,26
2026-03-27T10:03:53Z,Some(95.24),188825.14999999997,26
2026-03-27T10:04:53Z,Some(95.24),188898.01,427
2026-03-27T10:05:53Z,Some(95.24),188836.40000000002,427
2026-03-27T10:06:53Z,Some(95.24),188908.58000000002,427
2026-03-27T10:07:53Z,Some(95.24),188791.63000000003,427
2026-03-27T10:08:53Z,Some(95.24),188513.18000000002,427
2026-03-27T10:09:53Z,Some(95.24),188784.59999999998,427
2026-03-27T10:10:53Z,Some(95.24),188465.11,427
2026-03-27T10:11:53Z,Some(95.24),188769.83000000002,427
2026-03-27T10:12:53Z,Some(95.24),188490.08000000002,427
2026-03-27T10:13:53Z,Some(95.24),188490.08000000002,427
2026-03-27T10:14:53Z,Some(95.24),188624.18999999997,438
2026-03-27T10:15:53Z,Some(95.24),188474.23999999996,438
2026-03-27T10:16:53Z,Some(95.24),188406.31,438
2026-03-27T10:17:53Z,Some(95.24),188256.12,438
2026-03-27T10:18:53Z,Some(95.24),188408.73999999996,438
2026-03-27T10:19:53Z,Some(95.24),188227.84000000003,438
2026-03-27T10:20:53Z,Some(95.24),188492.14999999997,438
2026-03-27T10:21:53Z,Some(95.24),188204.35,438
2026-03-27T10:22:53Z,Some(95.24),188492.83999999997,438
2026-03-27T10:23:53Z,Some(95.24),188492.83999999997,438
2026-03-27T10:24:53Z,Some(95.24),188277.94,438
2026-03-27T10:25:53Z,Some(95.24),188368.13999999998,438
2026-03-27T10:26:53Z,Some(95.24),188327.27000000002,438
2026-03-27T10:27:53Z,Some(95.24),188338.29,438
2026-03-27T10:28:53Z,Some(95.24),188312.60000000003,438
2026-03-27T10:29:53Z,Some(95.24),188154.55000000002,438
2026-03-27T10:30:53Z,Some(95.24),188111.98,438
2026-03-27T10:31:53Z,Some(95.24),188212.58000000005,438
2026-03-27T10:32:53Z,Some(95.24),188111.17,438
2026-03-27T10:33:53Z,Some(95.24),188111.17,438
2026-03-27T10:34:53Z,Some(95.24),188086.99999999997,441
2026-03-27T10:35:53Z,Some(95.24),188264.63,441
2026-03-27T10:36:53Z,Some(95.24),188214.62,441
2026-03-27T10:37:53Z,Some(95.24),188235.23000000004,441
2026-03-27T10:38:53Z,Some(95.24),188232.12,441
2026-03-27T10:39:53Z,Some(95.24),188215.07999999996,441
2026-03-27T10:40:53Z,Some(95.24),188176.47,441
2026-03-27T10:41:53Z,Some(95.24),188225.86000000002,441
2026-03-27T10:42:53Z,Some(95.24),188345.33000000002,441
2026-03-27T10:43:53Z,Some(95.24),188345.33000000002,441
2026-03-27T10:44:53Z,Some(95.24),188224.16999999998,442
2026-03-27T10:45:53Z,Some(95.24),188052.11000000002,442
2026-03-27T10:46:53Z,Some(95.24),188344.84000000003,442
2026-03-27T10:47:53Z,Some(95.24),188339.68,442
2026-03-27T10:48:53Z,Some(95.24),188041.9,442
2026-03-27T10:49:53Z,Some(95.24),188153.38999999998,442
2026-03-27T10:50:53Z,Some(95.24),188036.68000000002,442
2026-03-27T10:51:53Z,Some(95.24),188032.97999999998,442
2026-03-27T10:52:53Z,Some(95.24),188214.48999999996,442
2026-03-27T10:53:53Z,Some(95.24),188353.81000000003,442
2026-03-27T10:54:53Z,Some(95.24),188352.49000000002,442
2026-03-27T10:55:53Z,Some(95.24),188309.29999999996,442
2026-03-27T10:56:53Z,Some(95.24),188305.18,442
2026-03-27T10:57:53Z,Some(95.24),188337.47,442
2026-03-27T10:58:53Z,Some(95.24),188299.77999999997,442
2026-03-27T10:59:53Z,Some(95.24),188340.74,442
2026-03-27T11:00:53Z,Some(95.24),188148.35000000003,442
2026-03-27T11:01:53Z,Some(95.24),188146.2,442
2026-03-27T11:02:53Z,Some(95.24),188150.81000000003,442
2026-03-27T11:03:53Z,Some(95.24),188150.81000000003,442
2026-03-27T11:04:53Z,Some(95.24),188202.19,442
2026-03-27T11:05:53Z,Some(95.24),188167.18,442
2026-03-27T11:06:53Z,Some(95.24),188163.8,442
2026-03-27T11:07:53Z,Some(95.24),188352.26999999996,442
2026-03-27T11:08:53Z,Some(95.24),188119.86000000002,442
2026-03-27T11:09:53Z,Some(95.24),188117.79000000004,442
2026-03-27T11:10:53Z,Some(95.24),188285.28,442
2026-03-27T11:11:53Z,Some(95.24),187991.62000000002,442
2026-03-27T11:12:53Z,Some(95.24),187991.05,442
2026-03-27T11:13:53Z,Some(95.24),187991.05,442
2026-03-27T11:14:53Z,Some(95.24),188021.47999999998,442
2026-03-27T11:15:53Z,Some(95.24),188026.18,442
2026-03-27T11:16:53Z,Some(95.24),188278.40000000002,442
2026-03-27T11:17:53Z,Some(95.24),188282.63,442
2026-03-27T11:18:53Z,Some(95.24),188039.79,442
2026-03-27T11:19:53Z,Some(95.24),188042.44,442
2026-03-27T11:20:53Z,Some(95.24),188204.18,442
2026-03-27T11:21:53Z,Some(95.24),188200.52000000002,442
2026-03-27T11:22:53Z,Some(95.24),188204.35000000003,442
2026-03-27T11:23:53Z,Some(95.24),188204.35000000003,442
2026-03-27T11:24:53Z,Some(95.24),188404.28000000003,442
2026-03-27T11:25:53Z,Some(95.24),188390.07,442
2026-03-27T11:26:53Z,Some(95.24),188226.58,442
2026-03-27T11:27:53Z,Some(95.24),188066.12,442
2026-03-27T11:28:53Z,Some(95.24),188066.44,442
2026-03-27T11:29:53Z,Some(95.24),188069.08999999997,442
2026-03-27T11:30:53Z,Some(95.24),188184.75999999998,442
2026-03-27T11:31:53Z,Some(95.24),188187.38,442
2026-03-27T11:32:53Z,Some(95.24),188365.86000000002,442
2026-03-27T11:33:53Z,Some(95.24),188365.86000000002,442
2026-03-27T11:34:53Z,Some(95.24),188388.72999999998,442
2026-03-27T11:35:53Z,Some(95.24),188423.59999999998,442
2026-03-27T11:36:53Z,Some(95.24),188243.09000000003,442
2026-03-27T11:37:53Z,Some(95.24),188317.71000000002,442
2026-03-27T11:38:53Z,Some(95.24),188318.93999999997,442
2026-03-27T11:39:53Z,Some(95.24),188207.74000000002,442
2026-03-27T11:40:53Z,Some(95.24),188207.66,442
2026-03-27T11:41:53Z,Some(95.24),188090.70999999996,442
2026-03-27T11:42:53Z,Some(95.24),188092.16999999995,442
2026-03-27T11:43:53Z,Some(95.24),188233.95,442
2026-03-27T11:44:53Z,Some(95.24),188234.27000000002,442
2026-03-27T11:45:53Z,Some(95.24),188196.02999999997,442
2026-03-27T11:46:53Z,Some(95.24),188197.05,442
2026-03-27T11:47:53Z,Some(95.24),188177.39,442
2026-03-27T11:48:53Z,Some(95.24),188179.04,442
2026-03-27T11:49:53Z,Some(95.24),188436.93000000002,442
2026-03-27T11:50:53Z,Some(95.24),188437.14,442
2026-03-27T11:51:53Z,Some(95.24),188095.56,442
2026-03-27T11:52:53Z,Some(95.24),188095.99,442
2026-03-27T11:53:53Z,Some(95.24),188042.88,442
2026-03-27T11:54:53Z,Some(95.24),188043.97999999998,442
2026-03-27T11:55:53Z,Some(95.24),188258.51,442
2026-03-27T11:56:53Z,Some(95.24),188259.57,442
2026-03-27T11:57:53Z,Some(95.24),188263.02000000002,442
2026-03-27T11:58:53Z,Some(95.24),188264.47999999998,442
2026-03-27T11:59:53Z,Some(95.24),188338.98,442
2026-03-27T12:00:53Z,Some(95.24),188340.00999999998,442
2026-03-27T12:01:53Z,Some(95.24),188219.75000000003,442
2026-03-27T12:02:53Z,Some(95.24),188220.35,442
2026-03-27T12:03:53Z,Some(95.24),188220.35,442
2026-03-27T12:04:53Z,Some(95.24),188401.08999999997,442
2026-03-27T12:05:53Z,Some(95.24),188341.38000000003,442
2026-03-27T12:06:53Z,Some(95.24),188346.21,442
2026-03-27T12:07:53Z,Some(95.24),188304.38000000003,442
2026-03-27T12:08:53Z,Some(95.24),188308.57,442
2026-03-27T12:09:53Z,Some(95.24),188293.72,442
2026-03-27T12:10:53Z,Some(95.24),188294.48,442
2026-03-27T12:11:53Z,Some(95.24),188118.13000000003,442
2026-03-27T12:12:53Z,Some(95.24),188119.00999999998,442
2026-03-27T12:13:53Z,Some(95.24),188119.76,442
2026-03-27T12:14:53Z,Some(95.24),188110.37,442
2026-03-27T12:15:53Z,Some(95.24),188111.16999999998,442
2026-03-27T12:16:53Z,Some(95.24),188237.16999999998,442
2026-03-27T12:17:53Z,Some(95.24),188241.30000000002,442
2026-03-27T12:18:53Z,Some(95.24),188146.01000000004,442
2026-03-27T12:19:53Z,Some(95.24),188144.42000000004,442
2026-03-27T12:20:53Z,Some(95.24),188386.37999999998,442
2026-03-27T12:21:53Z,Some(95.24),188384.88999999996,442
2026-03-27T12:22:53Z,Some(95.24),188245.58,442
2026-03-27T12:23:53Z,Some(95.24),188245.58,442
2026-03-27T12:24:53Z,Some(95.24),188243.06,442
2026-03-27T12:25:53Z,Some(95.24),188357.12000000002,442
2026-03-27T12:26:53Z,Some(95.24),188356.55,442
2026-03-27T12:27:53Z,Some(95.24),188413.18,442
2026-03-27T12:28:53Z,Some(95.24),188412.65999999997,442
2026-03-27T12:29:53Z,Some(95.24),188217.55,442
2026-03-27T12:30:53Z,Some(95.24),188216.28999999998,442
2026-03-27T12:31:53Z,Some(95.24),188429.02000000002,442
2026-03-27T12:32:53Z,Some(95.24),188429.56000000006,442
2026-03-27T12:33:53Z,Some(95.24),188429.56000000006,442
2026-03-27T12:34:53Z,Some(95.24),188417.23,442
2026-03-27T12:35:53Z,Some(95.24),188418.65000000005,442
2026-03-27T12:36:53Z,Some(95.24),188440.75,442
2026-03-27T12:37:53Z,Some(95.24),188442.81000000003,442
2026-03-27T12:38:53Z,Some(95.24),188115.11,442
2026-03-27T12:39:53Z,Some(95.24),188114.35,442
2026-03-27T12:40:53Z,Some(95.24),188113.62,442
2026-03-27T12:41:53Z,Some(95.24),188223.49,442
2026-03-27T12:42:53Z,Some(95.24),188222.40999999997,442
2026-03-27T12:43:53Z,Some(95.24),188222.40999999997,442
2026-03-27T12:44:53Z,Some(95.24),188228.24000000002,442
2026-03-27T12:45:53Z,Some(95.24),188417.6,442
2026-03-27T12:46:53Z,Some(95.24),188416.08,442
2026-03-27T12:47:53Z,Some(95.24),188415.33,442
2026-03-27T12:48:53Z,Some(95.24),188224.79000000004,442
2026-03-27T12:49:53Z,Some(95.24),188224.81,442
2026-03-27T12:50:53Z,Some(95.24),188242.30999999997,442
2026-03-27T12:51:53Z,Some(95.24),188242.09999999998,442
2026-03-27T12:52:53Z,Some(95.24),188241.88,442
2026-03-27T12:53:53Z,Some(95.24),188241.88,442
2026-03-27T12:54:53Z,Some(95.24),188440.91000000003,442