2026-02-20T14:54:58Z,None,0,147
2026-02-20T14:55:58Z,Some(99.14),43966.350000000006,148
2026-02-20T14:56:58Z,Some(99.14),43998.700000000004,148
2026-02-20T14:57:58Z,Some(99.14),46433.6,148
2026-02-20T14:58:58Z,Some(99.14),47558.590000000004,148
2026-02-20T14:59:58Z,Some(99.14),48922.46,148
2026-02-20T15:00:58Z,Some(99.14),49865.46000000001,148
2026-02-20T15:01:58Z,Some(99.14),50229.99,148
2026-02-20T15:02:58Z,Some(99.14),48957.09,148
2026-02-20T15:03:58Z,Some(99.14),51777.270000000004,148
2026-02-20T15:04:58Z,Some(99.14),51777.270000000004,148
2026-02-20T15:05:58Z,Some(99.14),51367.03,1576
2026-02-20T15:06:58Z,Some(99.14),52124.78,1576
2026-02-20T15:07:58Z,Some(99.14),51520.18,1576
2026-02-20T15:08:58Z,Some(99.14),51826.939999999995,1576
2026-02-20T15:09:58Z,Some(99.14),51650.100000000006,1576
2026-02-20T15:10:58Z,Some(99.14),51674.64,1576
2026-02-20T15:11:58Z,Some(99.14),52265.74999999999,1576
2026-02-20T15:12:58Z,Some(99.14),52352.560000000005,1576
2026-02-20T15:13:58Z,Some(99.14),51278.520000000004,1576
2026-02-20T15:14:58Z,Some(99.14),51137.46,1576
2026-02-20T15:15:58Z,Some(99.14),51837.34000000001,1691
2026-02-20T15:16:58Z,Some(99.14),51465.969999999994,1691
2026-02-20T15:17:58Z,Some(99.14),52012.03,1691
2026-02-20T15:18:58Z,Some(99.14),51394.45999999999,1691
2026-02-20T15:19:58Z,Some(99.14),51810.91,1691
2026-02-20T15:20:58Z,Some(99.14),51720,1691
2026-02-20T15:21:58Z,Some(99.14),51770.76,1691
2026-02-20T15:22:58Z,Some(99.14),51586.95,1691
2026-02-20T15:23:58Z,Some(99.14),51360.049999999996,1691
2026-02-20T15:24:58Z,Some(99.14),51360.049999999996,1691
2026-02-20T15:25:58Z,Some(99.14),51406.63,1732
2026-02-20T15:26:58Z,Some(99.14),51444.82,1732
2026-02-20T15:27:58Z,Some(99.14),50895.36,1732
2026-02-20T15:28:58Z,Some(99.14),51637.09999999999,1732
2026-02-20T15:29:58Z,Some(99.14),51623.87000000001,1732
2026-02-20T15:30:58Z,Some(99.14),52072.52,1732
2026-02-20T15:31:58Z,Some(99.14),50904.98,1732
2026-02-20T15:32:58Z,Some(99.14),51250.57,1732
2026-02-20T15:33:58Z,Some(99.14),51268.17,1732
2026-02-20T15:34:58Z,Some(99.14),51268.17,1732
2026-02-20T15:35:58Z,Some(99.14),51176.38,1745
2026-02-20T15:36:58Z,Some(99.14),49687.94,1745
2026-02-20T15:37:58Z,Some(99.14),49683.549999999996,1745
2026-02-20T15:38:58Z,Some(99.14),50319.60999999999,1745
2026-02-20T15:39:58Z,Some(99.14),50944.04,1745
2026-02-20T15:40:58Z,Some(99.14),49501.71000000001,1745
2026-02-20T15:41:58Z,Some(99.14),51181.7,1745
2026-02-20T15:42:58Z,Some(99.14),51858.99,1745
2026-02-20T15:43:58Z,Some(99.14),51902.439999999995,1745
2026-02-20T15:44:58Z,Some(99.14),51902.439999999995,1745
2026-02-20T15:45:58Z,Some(99.14),51496.119999999995,1751
2026-02-20T15:46:58Z,Some(99.14),50489.1,1751
2026-02-20T15:47:58Z,Some(99.14),50466.259999999995,1751
2026-02-20T15:48:58Z,Some(99.14),51325.56,1751
2026-02-20T15:49:58Z,Some(99.14),51149.96000000001,1751
2026-02-20T15:50:58Z,Some(99.14),51039.94,1751
2026-02-20T15:51:58Z,Some(99.14),51045.88,1751
2026-02-20T15:52:58Z,Some(99.14),50105.14,1751
2026-02-20T15:53:58Z,Some(99.14),50256.479999999996,1751
2026-02-20T15:54:58Z,Some(99.14),50256.479999999996,1751
2026-02-20T15:55:58Z,Some(99.14),51646.05,1767
2026-02-20T15:56:58Z,Some(99.14),51445.670000000006,1767
2026-02-20T15:57:58Z,Some(99.14),50362.45,1767
2026-02-20T15:58:58Z,Some(99.14),50367.090000000004,1767
2026-02-20T15:59:58Z,Some(99.14),50737.450000000004,1767
2026-02-20T16:00:58Z,Some(99.14),51182.670000000006,1767
2026-02-20T16:01:58Z,Some(99.14),51212.56,1767
2026-02-20T16:02:58Z,Some(99.14),51358.42999999999,1767
2026-02-20T16:03:58Z,Some(99.14),52378.240000000005,1767
2026-02-20T16:04:58Z,Some(99.14),52378.240000000005,1767
2026-02-20T16:05:58Z,Some(99.14),51067.4,1778
2026-02-20T16:06:58Z,Some(99.14),51594.77,1778
2026-02-20T16:07:58Z,Some(99.14),51623.28999999999,1778
2026-02-20T16:08:58Z,Some(99.14),51579.770000000004,1778
2026-02-20T16:09:58Z,Some(99.14),51189.560000000005,1778
2026-02-20T16:10:58Z,Some(99.14),51175.62,1778
2026-02-20T16:11:58Z,Some(99.14),51393.59,1778
2026-02-20T16:12:58Z,Some(99.14),51415.530000000006,1778
2026-02-20T16:13:58Z,Some(99.14),51456.09,1778
2026-02-20T16:14:58Z,Some(99.14),51456.09,1778
2026-02-20T16:15:58Z,Some(99.14),51861.04,1781
2026-02-20T16:16:58Z,Some(99.14),51399,1781
2026-02-20T16:17:58Z,Some(99.14),51405.28999999999,1781
2026-02-20T16:18:58Z,Some(99.14),51432.4,1781
2026-02-20T16:19:58Z,Some(99.14),51171.579999999994,1781
2026-02-20T16:20:58Z,Some(99.14),51170.8,1781
2026-02-20T16:21:58Z,Some(99.14),51472.020000000004,1781
2026-02-20T16:22:58Z,Some(99.14),51458.16,1781
2026-02-20T16:23:58Z,Some(99.14),51540.57000000001,1781
2026-02-20T16:24:58Z,Some(99.14),51540.57000000001,1781
2026-02-20T16:25:58Z,Some(99.14),51285.02,1785
2026-02-20T16:26:58Z,Some(99.14),50655.75,1785
2026-02-20T16:27:58Z,Some(99.14),50646.13,1785
2026-02-20T16:28:58Z,Some(99.14),51093.780000000006,1785
2026-02-20T16:29:58Z,Some(99.14),51072.06999999999,1785
2026-02-20T16:30:58Z,Some(99.14),51287.07,1785
2026-02-20T16:31:58Z,Some(99.14),51737.350000000006,1785
2026-02-20T16:32:58Z,Some(99.14),51760.090000000004,1785
2026-02-20T16:33:58Z,Some(99.14),51602.71,1785
2026-02-20T16:34:58Z,Some(99.14),51602.71,1785
2026-02-20T16:35:58Z,Some(99.14),51019.94999999999,1785
2026-02-20T16:36:58Z,Some(99.14),51031.47,1785
2026-02-20T16:37:58Z,Some(99.14),51070.50000000001,1785
2026-02-20T16:38:58Z,Some(99.14),51085.96,1785
2026-02-20T16:39:58Z,Some(99.14),52088.76,1785
2026-02-20T16:40:58Z,Some(99.14),52084.77,1785
2026-02-20T16:41:58Z,Some(99.14),50891.72,1785
2026-02-20T16:42:58Z,Some(99.14),51585.83000000001,1785
2026-02-20T16:43:58Z,Some(99.14),51473.06,1785
2026-02-20T16:44:58Z,Some(99.14),51473.06,1785
2026-02-20T16:45:58Z,Some(99.14),51085.48,1827
2026-02-20T16:46:58Z,Some(99.14),51574.939999999995,1827
2026-02-20T16:47:58Z,Some(99.14),51571.829999999994,1827
2026-02-20T16:48:58Z,Some(99.14),51653.93000000001,1827
2026-02-20T16:49:58Z,Some(99.14),51655.76000000001,1827
2026-02-20T16:50:58Z,Some(99.14),50464.93,1827
2026-02-20T16:51:58Z,Some(99.14),50474.299999999996,1827
2026-02-20T16:52:58Z,Some(99.14),51274.87999999999,1827
2026-02-20T16:53:58Z,Some(99.14),51290.7,1827
2026-02-20T16:54:58Z,Some(99.14),51364.490000000005,1827
2026-02-20T16:55:58Z,Some(99.14),51375.27999999999,1827
2026-02-20T16:56:58Z,Some(99.14),51775.26,1827
2026-02-20T16:57:58Z,Some(99.14),51785.63,1827
2026-02-20T16:58:58Z,Some(99.14),51427.270000000004,1827
2026-02-20T16:59:58Z,Some(99.14),51436.95,1827
2026-02-20T17:00:58Z,Some(99.14),51928.19000000001,1827
2026-02-20T17:01:58Z,Some(99.14),51935.479999999996,1827
2026-02-20T17:02:58Z,Some(99.14),51863.38,1827
2026-02-20T17:03:58Z,Some(99.14),51865.03,1827
2026-02-20T17:04:58Z,Some(99.14),51865.03,1827
2026-02-20T17:05:58Z,Some(99.14),51667.25,1831
2026-02-20T17:06:58Z,Some(99.14),51443.60999999999,1831
2026-02-20T17:07:58Z,Some(99.14),51457.54999999999,1831
2026-02-20T17:08:58Z,Some(99.14),51459.07000000001,1831
2026-02-20T17:09:58Z,Some(99.14),51467.42999999999,1831
2026-02-20T17:10:58Z,Some(99.14),51471.54000000001,1831
2026-02-20T17:11:58Z,Some(99.14),51994.3,1831
2026-02-20T17:12:58Z,Some(99.14),51988.219999999994,1831
2026-02-20T17:13:58Z,Some(99.14),52286.09,1831
2026-02-20T17:14:58Z,Some(99.14),52273.740000000005,1831
2026-02-20T17:15:58Z,Some(99.14),51396.73,1832
2026-02-20T17:16:58Z,Some(99.14),51400.97,1832
2026-02-20T17:17:58Z,Some(99.14),51469.689999999995,1832
2026-02-20T17:18:58Z,Some(99.14),51470.880000000005,1832
2026-02-20T17:19:58Z,Some(99.14),51456.119999999995,1832
2026-02-20T17:20:58Z,Some(99.14),51460.44,1832
2026-02-20T17:21:58Z,Some(99.14),51472.909999999996,1832
2026-02-20T17:22:58Z,Some(99.14),51321.23000000001,1832
2026-02-20T17:23:58Z,Some(99.14),51327.13,1832
2026-02-20T17:24:58Z,Some(99.14),51622.89,1832
2026-02-20T17:25:58Z,Some(99.14),51619.64000000001,1835
2026-02-20T17:26:58Z,Some(99.14),51382.72000000001,1835
2026-02-20T17:27:58Z,Some(99.14),51376.26,1835
2026-02-20T17:28:58Z,Some(99.14),51926.170000000006,1835
2026-02-20T17:29:58Z,Some(99.14),51924.54000000001,1835
2026-02-20T17:30:58Z,Some(99.14),51927,1835
2026-02-20T17:31:58Z,Some(99.14),50207.02999999999,1835
2026-02-20T17:32:58Z,Some(99.14),50208.56,1835
2026-02-20T17:33:58Z,Some(99.14),51507.75,1835
2026-02-20T17:34:58Z,Some(99.14),51507.75,1835
2026-02-20T17:35:58Z,Some(99.14),51305.81,1840
2026-02-20T17:36:58Z,Some(99.14),51301.939999999995,1840
2026-02-20T17:37:58Z,Some(99.14),50871.869999999995,1840
2026-02-20T17:38:58Z,Some(99.14),50875.759999999995,1840
2026-02-20T17:39:58Z,Some(99.14),50879.420000000006,1840
2026-02-20T17:40:58Z,Some(99.14),50986.04000000001,1840
2026-02-20T17:41:58Z,Some(99.14),50990.579999999994,1840
2026-02-20T17:42:58Z,Some(99.14),51607.68,1840
2026-02-20T17:43:58Z,Some(99.14),51611.7,1840
2026-02-20T17:44:58Z,Some(99.14),51614.05,1840
2026-02-20T17:45:58Z,Some(99.14),51626.03999999999,1841
2026-02-20T17:46:58Z,Some(99.14),51624.72,1841
2026-02-20T17:47:58Z,Some(99.14),51062.26000000001,1841
2026-02-20T17:48:58Z,Some(99.14),51071.67,1841
2026-02-20T17:49:58Z,Some(99.14),51504.76,1841
2026-02-20T17:50:58Z,Some(99.14),51512.100000000006,1841
2026-02-20T17:51:58Z,Some(99.14),51516.39,1841
2026-02-20T17:52:58Z,Some(99.14),51633.869999999995,1841
2026-02-20T17:53:58Z,Some(99.14),51643.850000000006,1841
2026-02-20T17:54:58Z,Some(99.14),51488.35,1841
2026-02-20T17:55:58Z,Some(99.14),51488.35,1844