2026-03-20T09:11:31Z,Some(96.64),54066.72,494
2026-03-20T09:12:31Z,Some(96.64),45124.8,494
2026-03-20T09:13:31Z,Some(96.64),47370.05,494
2026-03-20T09:14:31Z,Some(96.64),47257.54,494
2026-03-20T09:15:31Z,Some(96.64),49932.06999999999,494
2026-03-20T09:16:31Z,Some(96.64),51039.56,494
2026-03-20T09:17:31Z,Some(96.64),50135.05,494
2026-03-20T09:18:31Z,Some(96.64),48709.53999999999,494
2026-03-20T09:19:31Z,Some(96.64),47712.14000000001,494
2026-03-20T09:20:31Z,Some(96.64),47712.14000000001,494
2026-03-20T09:21:31Z,Some(96.64),51335.45,1886
2026-03-20T09:22:31Z,Some(96.64),51292.590000000004,1886
2026-03-20T09:23:31Z,Some(96.64),50868.979999999996,1886
2026-03-20T09:24:31Z,Some(96.64),50473.96,1886
2026-03-20T09:25:31Z,Some(96.64),50615.22,1886
2026-03-20T09:26:31Z,Some(96.64),51729.38,1886
2026-03-20T09:27:31Z,Some(96.64),51115.27999999999,1886
2026-03-20T09:28:31Z,Some(96.64),50752.28999999999,1886
2026-03-20T09:29:31Z,Some(96.64),49531.39,1886
2026-03-20T09:30:31Z,Some(96.64),49531.39,1886
2026-03-20T09:31:31Z,Some(96.64),50940.92999999999,1983
2026-03-20T09:32:31Z,Some(96.64),51678.54,1983
2026-03-20T09:33:31Z,Some(96.64),50457.57999999999,1983
2026-03-20T09:34:31Z,Some(96.64),51618.56999999999,1983
2026-03-20T09:35:31Z,Some(96.64),51707.729999999996,1983
2026-03-20T09:36:31Z,Some(96.64),51716.329999999994,1983
2026-03-20T09:37:31Z,Some(96.64),51498.630000000005,1983
2026-03-20T09:38:31Z,Some(96.64),52395.909999999996,1983
2026-03-20T09:39:31Z,Some(96.64),52190.270000000004,1983
2026-03-20T09:40:31Z,Some(96.64),52190.270000000004,1983
2026-03-20T09:41:31Z,Some(96.64),52071.270000000004,2066
2026-03-20T09:42:31Z,Some(96.64),51775.810000000005,2066
2026-03-20T09:43:31Z,Some(96.64),51784.21000000001,2066
2026-03-20T09:44:31Z,Some(96.64),52125.69,2066
2026-03-20T09:45:31Z,Some(96.64),51834.92,2066
2026-03-20T09:46:31Z,Some(96.64),51868.270000000004,2066
2026-03-20T09:47:31Z,Some(96.64),51274.11,2066
2026-03-20T09:48:31Z,Some(96.64),52133.36,2066
2026-03-20T09:49:31Z,Some(96.64),52287.719999999994,2066
2026-03-20T09:50:31Z,Some(96.64),52181.67,2066
2026-03-20T09:51:31Z,Some(96.64),52807.17,2093
2026-03-20T09:52:31Z,Some(96.64),51409.47,2093
2026-03-20T09:53:31Z,Some(96.64),51086.86,2093
2026-03-20T09:54:31Z,Some(96.64),51103.42,2093
2026-03-20T09:55:31Z,Some(96.64),51963.4,2093
2026-03-20T09:56:31Z,Some(96.64),50689.56,2093
2026-03-20T09:57:31Z,Some(96.64),51731.29,2093
2026-03-20T09:58:31Z,Some(96.64),52241.59,2093
2026-03-20T09:59:31Z,Some(96.64),52269.44000000001,2093
2026-03-20T10:00:31Z,Some(96.64),52269.44000000001,2093
2026-03-20T10:01:31Z,Some(96.64),52280.28,2111
2026-03-20T10:02:31Z,Some(96.64),52421.03,2111
2026-03-20T10:03:31Z,Some(96.64),52440.380000000005,2111
2026-03-20T10:04:31Z,Some(96.64),52409.11999999999,2111
2026-03-20T10:05:31Z,Some(96.64),52574.240000000005,2111
2026-03-20T10:06:31Z,Some(96.64),51569.45,2111
2026-03-20T10:07:31Z,Some(96.64),51568.96000000001,2111
2026-03-20T10:08:31Z,Some(96.64),52219.85,2111
2026-03-20T10:09:31Z,Some(96.64),52129.21,2111
2026-03-20T10:10:31Z,Some(96.64),52129.21,2111
2026-03-20T10:11:31Z,Some(96.64),53001.219999999994,2118
2026-03-20T10:12:31Z,Some(96.64),52731.5,2118
2026-03-20T10:13:31Z,Some(96.64),52192.79,2118
2026-03-20T10:14:31Z,Some(96.64),52221.270000000004,2118
2026-03-20T10:15:31Z,Some(96.64),51960.73000000001,2118
2026-03-20T10:16:31Z,Some(96.64),52712.41,2118
2026-03-20T10:17:31Z,Some(96.64),52727.920000000006,2118
2026-03-20T10:18:31Z,Some(96.64),52359.93,2118
2026-03-20T10:19:31Z,Some(96.64),52478.829999999994,2118
2026-03-20T10:20:31Z,Some(96.64),52478.829999999994,2118
2026-03-20T10:21:31Z,Some(96.64),52152.85999999999,2121
2026-03-20T10:22:31Z,Some(96.64),52759.25000000001,2121
2026-03-20T10:23:31Z,Some(96.64),52770.22999999999,2121
2026-03-20T10:24:31Z,Some(96.64),53072.490000000005,2121
2026-03-20T10:25:31Z,Some(96.64),52746.86,2121
2026-03-20T10:26:31Z,Some(96.64),52766.76,2121
2026-03-20T10:27:31Z,Some(96.64),52810.78999999999,2121
2026-03-20T10:28:31Z,Some(96.64),52831.83999999999,2121
2026-03-20T10:29:31Z,Some(96.64),52153.75,2121
2026-03-20T10:30:31Z,Some(96.64),52172.41,2121
2026-03-20T10:31:31Z,Some(96.64),52184.24999999999,2155
2026-03-20T10:32:31Z,Some(96.64),51974.740000000005,2155
2026-03-20T10:33:31Z,Some(96.64),51829.619999999995,2155
2026-03-20T10:34:31Z,Some(96.64),51840.79000000001,2155
2026-03-20T10:35:31Z,Some(96.64),53657.82,2155
2026-03-20T10:36:31Z,Some(96.64),53668.12999999999,2155
2026-03-20T10:37:31Z,Some(96.64),52216.03,2155
2026-03-20T10:38:31Z,Some(96.64),51094.11,2155
2026-03-20T10:39:31Z,Some(96.64),51310.37000000001,2155
2026-03-20T10:40:31Z,Some(96.64),51310.37000000001,2155
2026-03-20T10:41:31Z,Some(96.64),52581.53,2175
2026-03-20T10:42:31Z,Some(96.64),52565.560000000005,2175
2026-03-20T10:43:31Z,Some(96.64),52573.18000000001,2175
2026-03-20T10:44:31Z,Some(96.64),51662.229999999996,2175
2026-03-20T10:45:31Z,Some(96.64),51577.21,2175
2026-03-20T10:46:31Z,Some(96.64),52263.329999999994,2175
2026-03-20T10:47:31Z,Some(96.64),52480.26000000001,2175
2026-03-20T10:48:31Z,Some(96.64),52490.75000000001,2175
2026-03-20T10:49:31Z,Some(96.64),52169.13,2175
2026-03-20T10:50:31Z,Some(96.64),52169.13,2175
2026-03-20T10:51:31Z,Some(96.64),52536.09,2179
2026-03-20T10:52:31Z,Some(96.64),52543.479999999996,2179
2026-03-20T10:53:31Z,Some(96.64),52339.26,2179
2026-03-20T10:54:31Z,Some(96.64),52344.72,2179
2026-03-20T10:55:31Z,Some(96.64),52866.52,2179
2026-03-20T10:56:31Z,Some(96.64),53064.49,2179
2026-03-20T10:57:31Z,Some(96.64),53066.07,2179
2026-03-20T10:58:31Z,Some(96.64),53113.990000000005,2179
2026-03-20T10:59:31Z,Some(96.64),53122.08000000001,2179
2026-03-20T11:00:31Z,Some(96.64),53012.34999999999,2179
2026-03-20T11:01:31Z,Some(96.64),53019.92999999999,2181
2026-03-20T11:02:31Z,Some(96.64),53163.26,2181
2026-03-20T11:03:31Z,Some(96.64),53169,2181
2026-03-20T11:04:31Z,Some(96.64),52501.18000000001,2181
2026-03-20T11:05:31Z,Some(96.64),52514.06,2181
2026-03-20T11:06:31Z,Some(96.64),53074.38,2181
2026-03-20T11:07:31Z,Some(96.64),53087.67,2181
2026-03-20T11:08:31Z,Some(96.64),52846.78999999999,2181
2026-03-20T11:09:31Z,Some(96.64),52858.119999999995,2181
2026-03-20T11:10:31Z,Some(96.64),53056.159999999996,2181
2026-03-20T11:11:31Z,Some(96.64),53069.990000000005,2186
2026-03-20T11:12:31Z,Some(96.64),52195.47,2186
2026-03-20T11:13:31Z,Some(96.64),52193.87999999999,2186
2026-03-20T11:14:31Z,Some(96.64),52684.58,2186
2026-03-20T11:15:31Z,Some(96.64),52684.899999999994,2186
2026-03-20T11:16:31Z,Some(96.64),53486.51999999999,2186
2026-03-20T11:17:31Z,Some(96.64),53489.200000000004,2186
2026-03-20T11:18:31Z,Some(96.64),52504.15000000001,2186
2026-03-20T11:19:31Z,Some(96.64),52508.03999999999,2186
2026-03-20T11:20:31Z,Some(96.64),52508.03999999999,2186
2026-03-20T11:21:31Z,Some(96.64),53230.05,2195
2026-03-20T11:22:31Z,Some(96.64),52793.48,2195
2026-03-20T11:23:31Z,Some(96.64),52798.990000000005,2195
2026-03-20T11:24:31Z,Some(96.64),53262.56,2195
2026-03-20T11:25:31Z,Some(96.64),53265.32000000001,2195
2026-03-20T11:26:31Z,Some(96.64),53270.74,2195
2026-03-20T11:27:31Z,Some(96.64),52671.880000000005,2195
2026-03-20T11:28:31Z,Some(96.64),52675.15,2195
2026-03-20T11:29:31Z,Some(96.64),52726.93000000001,2195
2026-03-20T11:30:31Z,Some(96.64),52726.93000000001,2195
2026-03-20T11:31:31Z,Some(96.64),53259.20999999999,2216
2026-03-20T11:32:31Z,Some(96.64),53263.42000000001,2216
2026-03-20T11:33:31Z,Some(96.64),53940.03999999999,2216
2026-03-20T11:34:31Z,Some(96.64),53946.689999999995,2216
2026-03-20T11:35:31Z,Some(96.64),52672.34,2216
2026-03-20T11:36:31Z,Some(96.64),52676.579999999994,2216
2026-03-20T11:37:31Z,Some(96.64),52997.93,2216
2026-03-20T11:38:31Z,Some(96.64),53006.96000000001,2216
2026-03-20T11:39:31Z,Some(96.64),53005.93,2216
2026-03-20T11:40:31Z,Some(96.64),51013.97,2216
2026-03-20T11:41:31Z,Some(96.64),51020.64,2221
2026-03-20T11:42:31Z,Some(96.64),52530.920000000006,2221
2026-03-20T11:43:31Z,Some(96.64),52536.52,2221
2026-03-20T11:44:31Z,Some(96.64),53140.380000000005,2221
2026-03-20T11:45:31Z,Some(96.64),53145.54,2221
2026-03-20T11:46:31Z,Some(96.64),53049.24999999999,2221
2026-03-20T11:47:31Z,Some(96.64),53054.23999999999,2221
2026-03-20T11:48:31Z,Some(96.64),53059.520000000004,2221
2026-03-20T11:49:31Z,Some(96.64),52964.009999999995,2221
2026-03-20T11:50:31Z,Some(96.64),52964.009999999995,2221
2026-03-20T11:51:31Z,Some(96.64),53418.03,2235
2026-03-20T11:52:31Z,Some(96.64),53422.64,2235
2026-03-20T11:53:31Z,Some(96.64),53292.07000000001,2235
2026-03-20T11:54:31Z,Some(96.64),53293.89,2235
2026-03-20T11:55:31Z,Some(96.64),53301.49,2235
2026-03-20T11:56:31Z,Some(96.64),53355.99,2235
2026-03-20T11:57:31Z,Some(96.64),53358.11,2235
2026-03-20T11:58:31Z,Some(96.64),53428.020000000004,2235
2026-03-20T11:59:31Z,Some(96.64),53430.08,2235
2026-03-20T12:00:31Z,Some(96.64),52036.51999999999,2235
2026-03-20T12:01:31Z,Some(96.64),52037.759999999995,2237
2026-03-20T12:02:31Z,Some(96.64),52045.020000000004,2237
2026-03-20T12:03:31Z,Some(96.64),52432.2,2237
2026-03-20T12:04:31Z,Some(96.64),52437.219999999994,2237
2026-03-20T12:05:31Z,Some(96.64),52717.62,2237
2026-03-20T12:06:31Z,Some(96.64),52719.92000000001,2237
2026-03-20T12:07:31Z,Some(96.64),52723.030000000006,2237
2026-03-20T12:08:31Z,Some(96.64),53225.26000000001,2237
2026-03-20T12:09:31Z,Some(96.64),53229.549999999996,2237
2026-03-20T12:10:31Z,Some(96.64),53813.469999999994,2237
2026-03-20T12:11:31Z,Some(96.64),53813.469999999994,2239