2026-03-31T07:56:21Z,Some(96.64),53193.67,445
2026-03-31T07:57:21Z,Some(96.64),50864.89,445
2026-03-31T07:58:21Z,Some(96.64),50347.25,445
2026-03-31T07:59:21Z,Some(96.64),50428.31,445
2026-03-31T08:00:21Z,Some(96.64),52331.1,445
2026-03-31T08:01:21Z,Some(96.64),50731.490000000005,445
2026-03-31T08:02:21Z,Some(96.64),53294.74,445
2026-03-31T08:03:21Z,Some(96.64),52627.96999999999,445
2026-03-31T08:04:21Z,Some(96.64),52926.700000000004,445
2026-03-31T08:05:21Z,Some(96.64),52926.700000000004,445
2026-03-31T08:06:21Z,Some(96.64),53351.66,1876
2026-03-31T08:07:21Z,Some(96.64),52924.19,1876
2026-03-31T08:08:21Z,Some(96.64),52957.850000000006,1876
2026-03-31T08:09:21Z,Some(96.64),53562.55,1876
2026-03-31T08:10:21Z,Some(96.64),52896.15000000001,1876
2026-03-31T08:11:21Z,Some(96.64),52831.38,1876
2026-03-31T08:12:21Z,Some(96.64),53232.60999999999,1876
2026-03-31T08:13:21Z,Some(96.64),52989.70999999999,1876
2026-03-31T08:14:21Z,Some(96.64),52809.59999999999,1876
2026-03-31T08:15:21Z,Some(96.64),52809.59999999999,1876
2026-03-31T08:16:21Z,Some(96.64),53140.66,1966
2026-03-31T08:17:21Z,Some(96.64),52066.41,1966
2026-03-31T08:18:21Z,Some(96.64),53718.38,1966
2026-03-31T08:19:21Z,Some(96.64),52843.67999999999,1966
2026-03-31T08:20:21Z,Some(96.64),53201.42,1966
2026-03-31T08:21:21Z,Some(96.64),53237.600000000006,1966
2026-03-31T08:22:21Z,Some(96.64),52074.61,1966
2026-03-31T08:23:21Z,Some(96.64),53382.39,1966
2026-03-31T08:24:21Z,Some(96.64),53479.67999999999,1966
2026-03-31T08:25:21Z,Some(96.64),53945.92,1966
2026-03-31T08:26:21Z,Some(96.64),53649.27,2027
2026-03-31T08:27:21Z,Some(96.64),53063.12,2027
2026-03-31T08:28:21Z,Some(96.64),54115.159999999996,2027
2026-03-31T08:29:21Z,Some(96.64),52460.21,2027
2026-03-31T08:30:21Z,Some(96.64),53784.08,2027
2026-03-31T08:31:21Z,Some(96.64),53796.89000000001,2027
2026-03-31T08:32:21Z,Some(96.64),53648.119999999995,2027
2026-03-31T08:33:21Z,Some(96.64),53533.48,2027
2026-03-31T08:34:21Z,Some(96.64),54488.409999999996,2027
2026-03-31T08:35:21Z,Some(96.64),54488.409999999996,2027
2026-03-31T08:36:21Z,Some(96.64),53492.28,2062
2026-03-31T08:37:21Z,Some(96.64),52878.05,2062
2026-03-31T08:38:21Z,Some(96.64),54375.58000000001,2062
2026-03-31T08:39:21Z,Some(96.64),54399.98,2062
2026-03-31T08:40:21Z,Some(96.64),53365.98,2062
2026-03-31T08:41:21Z,Some(96.64),53787.520000000004,2062
2026-03-31T08:42:21Z,Some(96.64),53260.45,2062
2026-03-31T08:43:21Z,Some(96.64),53782.38,2062
2026-03-31T08:44:21Z,Some(96.64),53789.16,2062
2026-03-31T08:45:21Z,Some(96.64),53612.35,2062
2026-03-31T08:46:21Z,Some(96.64),52538.04,2077
2026-03-31T08:47:21Z,Some(96.64),52007.35999999999,2077
2026-03-31T08:48:21Z,Some(96.64),52952.37000000001,2077
2026-03-31T08:49:21Z,Some(96.64),52979.42999999999,2077
2026-03-31T08:50:21Z,Some(96.64),53296.329999999994,2077
2026-03-31T08:51:21Z,Some(96.64),53585.04,2077
2026-03-31T08:52:21Z,Some(96.64),53580.83000000001,2077
2026-03-31T08:53:21Z,Some(96.64),53773.36,2077
2026-03-31T08:54:21Z,Some(96.64),53306.03,2077
2026-03-31T08:55:21Z,Some(96.64),53306.03,2077
2026-03-31T08:56:21Z,Some(96.64),54028.87,2095
2026-03-31T08:57:21Z,Some(96.64),53523.45999999999,2095
2026-03-31T08:58:21Z,Some(96.64),53080.490000000005,2095
2026-03-31T08:59:21Z,Some(96.64),53078.87,2095
2026-03-31T09:00:21Z,Some(96.64),54042.950000000004,2095
2026-03-31T09:01:21Z,Some(96.64),53337.45,2095
2026-03-31T09:02:21Z,Some(96.64),53344.15,2095
2026-03-31T09:03:21Z,Some(96.64),54472.31000000001,2095
2026-03-31T09:04:21Z,Some(96.64),53438.65,2095
2026-03-31T09:05:21Z,Some(96.64),53438.65,2095
2026-03-31T09:06:21Z,Some(96.64),53448.590000000004,2126
2026-03-31T09:07:21Z,Some(96.64),53424.97,2126
2026-03-31T09:08:21Z,Some(96.64),53441.81,2126
2026-03-31T09:09:21Z,Some(96.64),54451.28,2126
2026-03-31T09:10:21Z,Some(96.64),53494.33000000001,2126
2026-03-31T09:11:21Z,Some(96.64),53503.76,2126
2026-03-31T09:12:21Z,Some(96.64),54023.45,2126
2026-03-31T09:13:21Z,Some(96.64),52447.439999999995,2126
2026-03-31T09:14:21Z,Some(96.64),52501.18,2126
2026-03-31T09:15:21Z,Some(96.64),53867.009999999995,2126
2026-03-31T09:16:21Z,Some(96.64),53885.53999999999,2142
2026-03-31T09:17:21Z,Some(96.64),52907.87,2142
2026-03-31T09:18:21Z,Some(96.64),53871.9,2142
2026-03-31T09:19:21Z,Some(96.64),53876.35999999999,2142
2026-03-31T09:20:21Z,Some(96.64),53841,2142
2026-03-31T09:21:21Z,Some(96.64),53856.01,2142
2026-03-31T09:22:21Z,Some(96.64),53649.24,2142
2026-03-31T09:23:21Z,Some(96.64),54163.56,2142
2026-03-31T09:24:21Z,Some(96.64),54178.520000000004,2142
2026-03-31T09:25:21Z,Some(96.64),53381.94,2142
2026-03-31T09:26:21Z,Some(96.64),53396.86,2148
2026-03-31T09:27:21Z,Some(96.64),53897.979999999996,2148
2026-03-31T09:28:21Z,Some(96.64),53904.8,2148
2026-03-31T09:29:21Z,Some(96.64),53764.54,2148
2026-03-31T09:30:21Z,Some(96.64),53962.33,2148
2026-03-31T09:31:21Z,Some(96.64),53973.53999999999,2148
2026-03-31T09:32:21Z,Some(96.64),53794.280000000006,2148
2026-03-31T09:33:21Z,Some(96.64),53800.89000000001,2148
2026-03-31T09:34:21Z,Some(96.64),54277.67,2148
2026-03-31T09:35:21Z,Some(96.64),54277.67,2148
2026-03-31T09:36:21Z,Some(96.64),53803.27999999999,2153
2026-03-31T09:37:21Z,Some(96.64),53809.24,2153
2026-03-31T09:38:21Z,Some(96.64),53892.22000000001,2153
2026-03-31T09:39:21Z,Some(96.64),53899.969999999994,2153
2026-03-31T09:40:21Z,Some(96.64),53671.840000000004,2153
2026-03-31T09:41:21Z,Some(96.64),53313.469999999994,2153
2026-03-31T09:42:21Z,Some(96.64),53324.88999999999,2153
2026-03-31T09:43:21Z,Some(96.64),53676.26,2153
2026-03-31T09:44:21Z,Some(96.64),53682.24,2153
2026-03-31T09:45:21Z,Some(96.64),53682.24,2153
2026-03-31T09:46:21Z,Some(96.64),54016.29,2162
2026-03-31T09:47:21Z,Some(96.64),53739.659999999996,2162
2026-03-31T09:48:21Z,Some(96.64),53754.46000000001,2162
2026-03-31T09:49:21Z,Some(96.64),54064.299999999996,2162
2026-03-31T09:50:21Z,Some(96.64),54078.12,2162
2026-03-31T09:51:21Z,Some(96.64),53947.66,2162
2026-03-31T09:52:21Z,Some(96.64),53954.86,2162
2026-03-31T09:53:21Z,Some(96.64),54343.100000000006,2162
2026-03-31T09:54:21Z,Some(96.64),54349.219999999994,2162
2026-03-31T09:55:21Z,Some(96.64),54349.219999999994,2162
2026-03-31T09:56:21Z,Some(96.64),54485.28999999999,2165
2026-03-31T09:57:21Z,Some(96.64),54636.659999999996,2165
2026-03-31T09:58:21Z,Some(96.64),54640.29,2165
2026-03-31T09:59:21Z,Some(96.64),54422.36,2165
2026-03-31T10:00:21Z,Some(96.64),54429.299999999996,2165
2026-03-31T10:01:21Z,Some(96.64),53847.14,2165
2026-03-31T10:02:21Z,Some(96.64),53856.7,2165
2026-03-31T10:03:21Z,Some(96.64),53506.99,2165
2026-03-31T10:04:21Z,Some(96.64),53512.02999999999,2165
2026-03-31T10:05:21Z,Some(96.64),53512.02999999999,2165
2026-03-31T10:06:21Z,Some(96.64),54581.939999999995,2170
2026-03-31T10:07:21Z,Some(96.64),54679.51,2170
2026-03-31T10:08:21Z,Some(96.64),54682.03000000001,2170
2026-03-31T10:09:21Z,Some(96.64),54155.79,2170
2026-03-31T10:10:21Z,Some(96.64),54161.899999999994,2170
2026-03-31T10:11:21Z,Some(96.64),54869.450000000004,2170
2026-03-31T10:12:21Z,Some(96.64),54579.369999999995,2170
2026-03-31T10:13:21Z,Some(96.64),54586.7,2170
2026-03-31T10:14:21Z,Some(96.64),54992.09,2170
2026-03-31T10:15:21Z,Some(96.64),54992.09,2170
2026-03-31T10:16:21Z,Some(96.64),53517.06999999999,2170
2026-03-31T10:17:21Z,Some(96.64),53519.28999999999,2170
2026-03-31T10:18:21Z,Some(96.64),54854.37,2170
2026-03-31T10:19:21Z,Some(96.64),54863.649999999994,2170
2026-03-31T10:20:21Z,Some(96.64),54134.90999999999,2170
2026-03-31T10:21:21Z,Some(96.64),54141.71999999999,2170
2026-03-31T10:22:21Z,Some(96.64),54533.259999999995,2170
2026-03-31T10:23:21Z,Some(96.64),54535.98,2170
2026-03-31T10:24:21Z,Some(96.64),54541.32000000001,2170
2026-03-31T10:25:21Z,Some(96.64),54153.13,2170
2026-03-31T10:26:21Z,Some(96.64),54159.08,2172
2026-03-31T10:27:21Z,Some(96.64),54360.03999999999,2172
2026-03-31T10:28:21Z,Some(96.64),54360.82,2172
2026-03-31T10:29:21Z,Some(96.64),54863.22,2172
2026-03-31T10:30:21Z,Some(96.64),54869.540000000015,2172
2026-03-31T10:31:21Z,Some(96.64),53459.25000000001,2172
2026-03-31T10:32:21Z,Some(96.64),53460.509999999995,2172
2026-03-31T10:33:21Z,Some(96.64),53463.6,2172
2026-03-31T10:34:21Z,Some(96.64),54703.259999999995,2172
2026-03-31T10:35:21Z,Some(96.64),54705.92,2172
2026-03-31T10:36:21Z,Some(96.64),54018.89,2176
2026-03-31T10:37:21Z,Some(96.64),54024.82,2176
2026-03-31T10:38:21Z,Some(96.64),54137.01000000001,2176
2026-03-31T10:39:21Z,Some(96.64),54140.70999999999,2176
2026-03-31T10:40:21Z,Some(96.64),54143.07,2176
2026-03-31T10:41:21Z,Some(96.64),54165.67,2176
2026-03-31T10:42:21Z,Some(96.64),54171.44,2176
2026-03-31T10:43:21Z,Some(96.64),53886.14000000001,2176
2026-03-31T10:44:21Z,Some(96.64),53891.090000000004,2176
2026-03-31T10:45:21Z,Some(96.64),53891.090000000004,2176
2026-03-31T10:46:21Z,Some(96.64),52592.17,2177
2026-03-31T10:47:21Z,Some(96.64),52595.89,2177
2026-03-31T10:48:21Z,Some(96.64),54090.33,2177
2026-03-31T10:49:21Z,Some(96.64),54093.240000000005,2177
2026-03-31T10:50:21Z,Some(96.64),53950.57000000001,2177
2026-03-31T10:51:21Z,Some(96.64),53953.29,2177
2026-03-31T10:52:21Z,Some(96.64),53955.84,2177
2026-03-31T10:53:21Z,Some(96.64),55251.490000000005,2177
2026-03-31T10:54:21Z,Some(96.64),55250.49,2177
2026-03-31T10:55:21Z,Some(96.64),55250.49,2177
2026-03-31T10:56:21Z,Some(96.64),54208.44,2179