2026-03-27T21:59:27Z,Some(96.64),53370.75000000001,472
2026-03-27T22:00:27Z,Some(96.64),53589.53,472
2026-03-27T22:01:27Z,Some(96.64),53273.82,472
2026-03-27T22:02:27Z,Some(96.64),52556.189999999995,472
2026-03-27T22:03:27Z,Some(96.64),53951.630000000005,472
2026-03-27T22:04:27Z,Some(96.64),53853.11000000001,472
2026-03-27T22:05:27Z,Some(96.64),54341.33000000001,472
2026-03-27T22:06:27Z,Some(96.64),54022.65,472
2026-03-27T22:07:27Z,Some(96.64),53198.29,472
2026-03-27T22:08:27Z,Some(96.64),54441.079999999994,472
2026-03-27T22:09:27Z,Some(96.64),54123.83,1903
2026-03-27T22:10:27Z,Some(96.64),54513.49999999999,1903
2026-03-27T22:11:27Z,Some(96.64),54216.27,1903
2026-03-27T22:12:27Z,Some(96.64),54171.659999999996,1903
2026-03-27T22:13:27Z,Some(96.64),54154.1,1903
2026-03-27T22:14:27Z,Some(96.64),54611.01,1903
2026-03-27T22:15:27Z,Some(96.64),54480.579999999994,1903
2026-03-27T22:16:27Z,Some(96.64),54349.840000000004,1903
2026-03-27T22:17:27Z,Some(96.64),54495.58,1903
2026-03-27T22:18:27Z,Some(96.64),54495.58,1903
2026-03-27T22:19:27Z,Some(96.64),55077.18000000001,2022
2026-03-27T22:20:27Z,Some(96.64),54376.38,2022
2026-03-27T22:21:27Z,Some(96.64),54229.84,2022
2026-03-27T22:22:27Z,Some(96.64),53052.93000000001,2022
2026-03-27T22:23:27Z,Some(96.64),55025.8,2022
2026-03-27T22:24:27Z,Some(96.64),54732.83,2022
2026-03-27T22:25:27Z,Some(96.64),54061.03,2022
2026-03-27T22:26:27Z,Some(96.64),54003.26,2022
2026-03-27T22:27:27Z,Some(96.64),53448.41999999999,2022
2026-03-27T22:28:27Z,Some(96.64),53448.41999999999,2022
2026-03-27T22:29:27Z,Some(96.64),54324.00000000001,2086
2026-03-27T22:30:27Z,Some(96.64),54938.47,2086
2026-03-27T22:31:27Z,Some(96.64),54836.670000000006,2086
2026-03-27T22:32:27Z,Some(96.64),54790.219999999994,2086
2026-03-27T22:33:27Z,Some(96.64),54026.689999999995,2086
2026-03-27T22:34:27Z,Some(96.64),54009.25,2086
2026-03-27T22:35:27Z,Some(96.64),55132.05000000001,2086
2026-03-27T22:36:27Z,Some(96.64),55165.880000000005,2086
2026-03-27T22:37:27Z,Some(96.64),54483.17999999999,2086
2026-03-27T22:38:27Z,Some(96.64),54483.17999999999,2086
2026-03-27T22:39:27Z,Some(96.64),54781.869999999995,2094
2026-03-27T22:40:27Z,Some(96.64),54340.19,2094
2026-03-27T22:41:27Z,Some(96.64),54184.55,2094
2026-03-27T22:42:27Z,Some(96.64),54178.149999999994,2094
2026-03-27T22:43:27Z,Some(96.64),53974.06,2094
2026-03-27T22:44:27Z,Some(96.64),55183.56,2094
2026-03-27T22:45:27Z,Some(96.64),54335.50000000001,2094
2026-03-27T22:46:27Z,Some(96.64),54701.32,2094
2026-03-27T22:47:27Z,Some(96.64),54720.74,2094
2026-03-27T22:48:27Z,Some(96.64),54720.74,2094
2026-03-27T22:49:27Z,Some(96.64),54561.04,2126
2026-03-27T22:50:27Z,Some(96.64),54059.520000000004,2126
2026-03-27T22:51:27Z,Some(96.64),53850.64,2126
2026-03-27T22:52:27Z,Some(96.64),53930.24999999999,2126
2026-03-27T22:53:27Z,Some(96.64),54228.77999999999,2126
2026-03-27T22:54:27Z,Some(96.64),54883.33000000001,2126
2026-03-27T22:55:27Z,Some(96.64),54889.67,2126
2026-03-27T22:56:27Z,Some(96.64),53687.270000000004,2126
2026-03-27T22:57:27Z,Some(96.64),53768.34,2126
2026-03-27T22:58:27Z,Some(96.64),53768.34,2126
2026-03-27T22:59:27Z,Some(96.64),55485.13,2148
2026-03-27T23:00:27Z,Some(96.64),54400.729999999996,2148
2026-03-27T23:01:27Z,Some(96.64),54000.549999999996,2148
2026-03-27T23:02:27Z,Some(96.64),54009.6,2148
2026-03-27T23:03:27Z,Some(96.64),54581.72999999999,2148
2026-03-27T23:04:27Z,Some(96.64),54251.92,2148
2026-03-27T23:05:27Z,Some(96.64),54264.490000000005,2148
2026-03-27T23:06:27Z,Some(96.64),53200.479999999996,2148
2026-03-27T23:07:27Z,Some(96.64),54835.020000000004,2148
2026-03-27T23:08:27Z,Some(96.64),54845.72,2148
2026-03-27T23:09:27Z,Some(96.64),54966.47,2183
2026-03-27T23:10:27Z,Some(96.64),54386.950000000004,2183
2026-03-27T23:11:27Z,Some(96.64),54384.55,2183
2026-03-27T23:12:27Z,Some(96.64),54658.390000000014,2183
2026-03-27T23:13:27Z,Some(96.64),53767.73000000001,2183
2026-03-27T23:14:27Z,Some(96.64),53764.270000000004,2183
2026-03-27T23:15:27Z,Some(96.64),52310.600000000006,2183
2026-03-27T23:16:27Z,Some(96.64),54196.30000000001,2183
2026-03-27T23:17:27Z,Some(96.64),54379.240000000005,2183
2026-03-27T23:18:27Z,Some(96.64),54898.57,2183
2026-03-27T23:19:27Z,Some(96.64),54905.5,2200
2026-03-27T23:20:27Z,Some(96.64),54896.17,2200
2026-03-27T23:21:27Z,Some(96.64),55118.96000000001,2200
2026-03-27T23:22:27Z,Some(96.64),55135.380000000005,2200
2026-03-27T23:23:27Z,Some(96.64),53092.14000000001,2200
2026-03-27T23:24:27Z,Some(96.64),53106.35,2200
2026-03-27T23:25:27Z,Some(96.64),54927.52,2200
2026-03-27T23:26:27Z,Some(96.64),55097.79,2200
2026-03-27T23:27:27Z,Some(96.64),55098.66,2200
2026-03-27T23:28:27Z,Some(96.64),55098.66,2200
2026-03-27T23:29:27Z,Some(96.64),54727.24,2207
2026-03-27T23:30:27Z,Some(96.64),54817.16,2207
2026-03-27T23:31:27Z,Some(96.64),54824.24,2207
2026-03-27T23:32:27Z,Some(96.64),54928.590000000004,2207
2026-03-27T23:33:27Z,Some(96.64),54341.69,2207
2026-03-27T23:34:27Z,Some(96.64),54351.69,2207
2026-03-27T23:35:27Z,Some(96.64),54542.030000000006,2207
2026-03-27T23:36:27Z,Some(96.64),54545.490000000005,2207
2026-03-27T23:37:27Z,Some(96.64),54869.18000000001,2207
2026-03-27T23:38:27Z,Some(96.64),54869.18000000001,2207
2026-03-27T23:39:27Z,Some(96.64),54695.98,2208
2026-03-27T23:40:27Z,Some(96.64),54701.18,2208
2026-03-27T23:41:27Z,Some(96.64),55093.47,2208
2026-03-27T23:42:27Z,Some(96.64),55099.63,2208
2026-03-27T23:43:27Z,Some(96.64),54638.74,2208
2026-03-27T23:44:27Z,Some(96.64),54990.58,2208
2026-03-27T23:45:27Z,Some(96.64),54996.38,2208
2026-03-27T23:46:27Z,Some(96.64),55245.11,2208
2026-03-27T23:47:27Z,Some(96.64),55259.829999999994,2208
2026-03-27T23:48:27Z,Some(96.64),54794.119999999995,2208
2026-03-27T23:49:27Z,Some(96.64),54796.95999999999,2215
2026-03-27T23:50:27Z,Some(96.64),54998.67,2215
2026-03-27T23:51:27Z,Some(96.64),55002.7,2215
2026-03-27T23:52:27Z,Some(96.64),55041.579999999994,2215
2026-03-27T23:53:27Z,Some(96.64),55049.469999999994,2215
2026-03-27T23:54:27Z,Some(96.64),54479.77,2215
2026-03-27T23:55:27Z,Some(96.64),54486.53,2215
2026-03-27T23:56:27Z,Some(96.64),54742.53,2215
2026-03-27T23:57:27Z,Some(96.64),54749.29,2215
2026-03-27T23:58:27Z,Some(96.64),54749.29,2215
2026-03-27T23:59:27Z,Some(96.64),54557.46000000001,2222
2026-03-28T00:00:27Z,Some(96.64),55815.53999999999,2222
2026-03-28T00:01:27Z,Some(96.64),55822.71,2222
2026-03-28T00:02:27Z,Some(96.64),54978.72,2222
2026-03-28T00:03:27Z,Some(96.64),54977.46,2222
2026-03-28T00:04:27Z,Some(96.64),54265.950000000004,2222
2026-03-28T00:05:27Z,Some(96.64),54268.840000000004,2222
2026-03-28T00:06:27Z,Some(96.64),53985.16999999999,2222
2026-03-28T00:07:27Z,Some(96.64),53991.96,2222
2026-03-28T00:08:27Z,Some(96.64),53991.96,2222
2026-03-28T00:09:27Z,Some(96.64),54573.689999999995,2226
2026-03-28T00:10:27Z,Some(96.64),54952.159999999996,2226
2026-03-28T00:11:27Z,Some(96.64),54961.16999999999,2226
2026-03-28T00:12:27Z,Some(96.64),55265.95,2226
2026-03-28T00:13:27Z,Some(96.64),55272.619999999995,2226
2026-03-28T00:14:27Z,Some(96.64),55417.2,2226
2026-03-28T00:15:27Z,Some(96.64),55468.51,2226
2026-03-28T00:16:27Z,Some(96.64),55475.02,2226
2026-03-28T00:17:27Z,Some(96.64),54759.59999999999,2226
2026-03-28T00:18:27Z,Some(96.64),54763.759999999995,2226
2026-03-28T00:19:27Z,Some(96.64),55255.22,2228
2026-03-28T00:20:27Z,Some(96.64),55258.23999999999,2228
2026-03-28T00:21:27Z,Some(96.64),55673.700000000004,2228
2026-03-28T00:22:27Z,Some(96.64),55678.78,2228
2026-03-28T00:23:27Z,Some(96.64),54831.77,2228
2026-03-28T00:24:27Z,Some(96.64),54830.95,2228
2026-03-28T00:25:27Z,Some(96.64),55077.810000000005,2228
2026-03-28T00:26:27Z,Some(96.64),55082.86,2228
2026-03-28T00:27:27Z,Some(96.64),55087.549999999996,2228
2026-03-28T00:28:27Z,Some(96.64),55087.549999999996,2228
2026-03-28T00:29:27Z,Some(96.64),55131.42,2237
2026-03-28T00:30:27Z,Some(96.64),54706.979999999996,2237
2026-03-28T00:31:27Z,Some(96.64),54706.02,2237
2026-03-28T00:32:27Z,Some(96.64),55329,2237
2026-03-28T00:33:27Z,Some(96.64),55332.04000000001,2237
2026-03-28T00:34:27Z,Some(96.64),54608.829999999994,2237
2026-03-28T00:35:27Z,Some(96.64),54613.119999999995,2237
2026-03-28T00:36:27Z,Some(96.64),54617.68000000001,2237
2026-03-28T00:37:27Z,Some(96.64),54626.81,2237
2026-03-28T00:38:27Z,Some(96.64),54626.81,2237
2026-03-28T00:39:27Z,Some(96.64),54459.2,2238
2026-03-28T00:40:27Z,Some(96.64),54464.75,2238
2026-03-28T00:41:27Z,Some(96.64),54658.549999999996,2238
2026-03-28T00:42:27Z,Some(96.64),54659.81,2238
2026-03-28T00:43:27Z,Some(96.64),54666.25,2238
2026-03-28T00:44:27Z,Some(96.64),55494.86,2238
2026-03-28T00:45:27Z,Some(96.64),55493.82000000001,2238
2026-03-28T00:46:27Z,Some(96.64),54504.020000000004,2238
2026-03-28T00:47:27Z,Some(96.64),54508.409999999996,2238
2026-03-28T00:48:27Z,Some(96.64),54508.409999999996,2238
2026-03-28T00:49:27Z,Some(96.64),54563.12999999999,2240
2026-03-28T00:50:27Z,Some(96.64),54563.72,2240
2026-03-28T00:51:27Z,Some(96.64),55149.85999999999,2240
2026-03-28T00:52:27Z,Some(96.64),55151.41,2240
2026-03-28T00:53:27Z,Some(96.64),54735.06,2240
2026-03-28T00:54:27Z,Some(96.64),54743.56,2240
2026-03-28T00:55:27Z,Some(96.64),54746.63,2240
2026-03-28T00:56:27Z,Some(96.64),53683.93,2240
2026-03-28T00:57:27Z,Some(96.64),53690.530000000006,2240
2026-03-28T00:58:27Z,Some(96.64),53690.530000000006,2240
2026-03-28T00:59:27Z,Some(96.64),54464.84999999999,2241