2026-03-19T18:28:00Z,Some(96.64),51329.55,145
2026-03-19T18:29:00Z,Some(96.64),50028.5,145
2026-03-19T18:30:00Z,Some(96.64),51224.62000000001,145
2026-03-19T18:31:00Z,Some(96.64),51433.780000000006,145
2026-03-19T18:32:00Z,Some(96.64),51079.17,145
2026-03-19T18:33:00Z,Some(96.64),51088.34999999999,145
2026-03-19T18:34:00Z,Some(96.64),52597.91,145
2026-03-19T18:35:00Z,Some(96.64),52715.71000000001,145
2026-03-19T18:36:00Z,Some(96.64),53174.81999999999,145
2026-03-19T18:37:00Z,Some(96.64),52775.75,145
2026-03-19T18:38:00Z,Some(96.64),54110.6,1587
2026-03-19T18:39:00Z,Some(96.64),52917.54000000001,1587
2026-03-19T18:40:00Z,Some(96.64),52742.25,1587
2026-03-19T18:41:00Z,Some(96.64),53543.170000000006,1587
2026-03-19T18:42:00Z,Some(96.64),53314.92,1587
2026-03-19T18:43:00Z,Some(96.64),52993.47999999999,1587
2026-03-19T18:44:00Z,Some(96.64),54626.8,1587
2026-03-19T18:45:00Z,Some(96.64),53256.82,1587
2026-03-19T18:46:00Z,Some(96.64),52016.24,1587
2026-03-19T18:47:00Z,Some(96.64),53993.31,1587
2026-03-19T18:48:00Z,Some(96.64),53365.58,1675
2026-03-19T18:49:00Z,Some(96.64),52890.73,1675
2026-03-19T18:50:00Z,Some(96.64),54791.64,1675
2026-03-19T18:51:00Z,Some(96.64),53087.950000000004,1675
2026-03-19T18:52:00Z,Some(96.64),53532.439999999995,1675
2026-03-19T18:53:00Z,Some(96.64),53490.43,1675
2026-03-19T18:54:00Z,Some(96.64),53058.5,1675
2026-03-19T18:55:00Z,Some(96.64),53002.62999999999,1675
2026-03-19T18:56:00Z,Some(96.64),54040.21,1675
2026-03-19T18:57:00Z,Some(96.64),54040.21,1675
2026-03-19T18:58:00Z,Some(96.64),53086.57,1747
2026-03-19T18:59:00Z,Some(96.64),53486.99,1747
2026-03-19T19:00:00Z,Some(96.64),53046.27,1747
2026-03-19T19:01:00Z,Some(96.64),53632.96,1747
2026-03-19T19:02:00Z,Some(96.64),52690.35,1747
2026-03-19T19:03:00Z,Some(96.64),52701.07,1747
2026-03-19T19:04:00Z,Some(96.64),53861.92,1747
2026-03-19T19:05:00Z,Some(96.64),53792.48,1747
2026-03-19T19:06:00Z,Some(96.64),53620.18000000001,1747
2026-03-19T19:07:00Z,Some(96.64),53620.18000000001,1747
2026-03-19T19:08:00Z,Some(96.64),53565.64000000001,1757
2026-03-19T19:09:00Z,Some(96.64),53467.96,1757
2026-03-19T19:10:00Z,Some(96.64),53597.42,1757
2026-03-19T19:11:00Z,Some(96.64),53609.20999999999,1757
2026-03-19T19:12:00Z,Some(96.64),53796.79,1757
2026-03-19T19:13:00Z,Some(96.64),53895.21000000001,1757
2026-03-19T19:14:00Z,Some(96.64),54000.08,1757
2026-03-19T19:15:00Z,Some(96.64),54161.4,1757
2026-03-19T19:16:00Z,Some(96.64),54160.75,1757
2026-03-19T19:17:00Z,Some(96.64),54160.75,1757
2026-03-19T19:18:00Z,Some(96.64),54150.68,1778
2026-03-19T19:19:00Z,Some(96.64),53463.7,1778
2026-03-19T19:20:00Z,Some(96.64),53557.549999999996,1778
2026-03-19T19:21:00Z,Some(96.64),53460.899999999994,1778
2026-03-19T19:22:00Z,Some(96.64),53568.350000000006,1778
2026-03-19T19:23:00Z,Some(96.64),53626.09000000001,1778
2026-03-19T19:24:00Z,Some(96.64),53632.81,1778
2026-03-19T19:25:00Z,Some(96.64),53576.73,1778
2026-03-19T19:26:00Z,Some(96.64),53664.26,1778
2026-03-19T19:27:00Z,Some(96.64),53428.43000000001,1778
2026-03-19T19:28:00Z,Some(96.64),53439.70999999999,1792
2026-03-19T19:29:00Z,Some(96.64),54122.2,1792
2026-03-19T19:30:00Z,Some(96.64),53458.73,1792
2026-03-19T19:31:00Z,Some(96.64),53473.58,1792
2026-03-19T19:32:00Z,Some(96.64),53284.95999999999,1792
2026-03-19T19:33:00Z,Some(96.64),53845.630000000005,1792
2026-03-19T19:34:00Z,Some(96.64),53867.44,1792
2026-03-19T19:35:00Z,Some(96.64),53556.350000000006,1792
2026-03-19T19:36:00Z,Some(96.64),53795.58,1792
2026-03-19T19:37:00Z,Some(96.64),53808.17,1792
2026-03-19T19:38:00Z,Some(96.64),54053.1,1806
2026-03-19T19:39:00Z,Some(96.64),54113.29,1806
2026-03-19T19:40:00Z,Some(96.64),54144.4,1806
2026-03-19T19:41:00Z,Some(96.64),54084.61000000001,1806
2026-03-19T19:42:00Z,Some(96.64),54042.34,1806
2026-03-19T19:43:00Z,Some(96.64),54062.630000000005,1806
2026-03-19T19:44:00Z,Some(96.64),53840.41000000002,1806
2026-03-19T19:45:00Z,Some(96.64),53312,1806
2026-03-19T19:46:00Z,Some(96.64),53503.08999999999,1806
2026-03-19T19:47:00Z,Some(96.64),53760.380000000005,1806
2026-03-19T19:48:00Z,Some(96.64),53777.270000000004,1838
2026-03-19T19:49:00Z,Some(96.64),54422,1838
2026-03-19T19:50:00Z,Some(96.64),53643.39,1838
2026-03-19T19:51:00Z,Some(96.64),53655.05000000001,1838
2026-03-19T19:52:00Z,Some(96.64),52868.51000000001,1838
2026-03-19T19:53:00Z,Some(96.64),52872.09000000001,1838
2026-03-19T19:54:00Z,Some(96.64),52690.34,1838
2026-03-19T19:55:00Z,Some(96.64),54082.66,1838
2026-03-19T19:56:00Z,Some(96.64),54091.9,1838
2026-03-19T19:57:00Z,Some(96.64),54091.9,1838
2026-03-19T19:58:00Z,Some(96.64),55228.990000000005,1846
2026-03-19T19:59:00Z,Some(96.64),53860.64,1846
2026-03-19T20:00:00Z,Some(96.64),53870.99,1846
2026-03-19T20:01:00Z,Some(96.64),53886.26,1846
2026-03-19T20:02:00Z,Some(96.64),54903.96,1846
2026-03-19T20:03:00Z,Some(96.64),54915.59,1846
2026-03-19T20:04:00Z,Some(96.64),53901.329999999994,1846
2026-03-19T20:05:00Z,Some(96.64),53912.3,1846
2026-03-19T20:06:00Z,Some(96.64),53975.76,1846
2026-03-19T20:07:00Z,Some(96.64),53987.23000000001,1846
2026-03-19T20:08:00Z,Some(96.64),55130.37999999999,1848
2026-03-19T20:09:00Z,Some(96.64),55136.44,1848
2026-03-19T20:10:00Z,Some(96.64),54279.4,1848
2026-03-19T20:11:00Z,Some(96.64),54289.81,1848
2026-03-19T20:12:00Z,Some(96.64),54297.6,1848
2026-03-19T20:13:00Z,Some(96.64),54230.41999999999,1848
2026-03-19T20:14:00Z,Some(96.64),54232.4,1848
2026-03-19T20:15:00Z,Some(96.64),53489.990000000005,1848
2026-03-19T20:16:00Z,Some(96.64),53497.420000000006,1848
2026-03-19T20:17:00Z,Some(96.64),53497.420000000006,1848
2026-03-19T20:18:00Z,Some(96.64),54736.18000000001,1850
2026-03-19T20:19:00Z,Some(96.64),53553.01,1850
2026-03-19T20:20:00Z,Some(96.64),53555.090000000004,1850
2026-03-19T20:21:00Z,Some(96.64),54241.37,1850
2026-03-19T20:22:00Z,Some(96.64),54245.61,1850
2026-03-19T20:23:00Z,Some(96.64),54909.61,1850
2026-03-19T20:24:00Z,Some(96.64),54911.64000000001,1850
2026-03-19T20:25:00Z,Some(96.64),54215.829999999994,1850
2026-03-19T20:26:00Z,Some(96.64),54221.3,1850
2026-03-19T20:27:00Z,Some(96.64),54221.3,1850
2026-03-19T20:28:00Z,Some(96.64),54292.65,1853
2026-03-19T20:29:00Z,Some(96.64),54108.43,1853
2026-03-19T20:30:00Z,Some(96.64),54113.12,1853
2026-03-19T20:31:00Z,Some(96.64),54403.83,1853
2026-03-19T20:32:00Z,Some(96.64),54407.49,1853
2026-03-19T20:33:00Z,Some(96.64),53721.079999999994,1853
2026-03-19T20:34:00Z,Some(96.64),53729.130000000005,1853
2026-03-19T20:35:00Z,Some(96.64),54881.52999999999,1853
2026-03-19T20:36:00Z,Some(96.64),54888.75,1853
2026-03-19T20:37:00Z,Some(96.64),54888.75,1853
2026-03-19T20:38:00Z,Some(96.64),54609.72000000001,1869
2026-03-19T20:39:00Z,Some(96.64),55034.17,1869
2026-03-19T20:40:00Z,Some(96.64),55041.600000000006,1869
2026-03-19T20:41:00Z,Some(96.64),53886.689999999995,1869
2026-03-19T20:42:00Z,Some(96.64),53893.21000000001,1869
2026-03-19T20:43:00Z,Some(96.64),55202.399999999994,1869
2026-03-19T20:44:00Z,Some(96.64),54330.51,1869
2026-03-19T20:45:00Z,Some(96.64),54331.25,1869
2026-03-19T20:46:00Z,Some(96.64),54156.6,1869
2026-03-19T20:47:00Z,Some(96.64),54161.45999999999,1869
2026-03-19T20:48:00Z,Some(96.64),53854.07000000001,1870
2026-03-19T20:49:00Z,Some(96.64),53854.97,1870
2026-03-19T20:50:00Z,Some(96.64),54632.740000000005,1870
2026-03-19T20:51:00Z,Some(96.64),54634.78,1870
2026-03-19T20:52:00Z,Some(96.64),53627.880000000005,1870
2026-03-19T20:53:00Z,Some(96.64),53633.170000000006,1870
2026-03-19T20:54:00Z,Some(96.64),54049.990000000005,1870
2026-03-19T20:55:00Z,Some(96.64),54056.840000000004,1870
2026-03-19T20:56:00Z,Some(96.64),54061.3,1870
2026-03-19T20:57:00Z,Some(96.64),54857.009999999995,1870
2026-03-19T20:58:00Z,Some(96.64),54860.9,1879
2026-03-19T20:59:00Z,Some(96.64),54298.75,1879
2026-03-19T21:00:00Z,Some(96.64),54283.8,1879
2026-03-19T21:01:00Z,Some(96.64),54032.49,1879
2026-03-19T21:02:00Z,Some(96.64),54036.66999999999,1879
2026-03-19T21:03:00Z,Some(96.64),54373.72,1879
2026-03-19T21:04:00Z,Some(96.64),54370.350000000006,1879
2026-03-19T21:05:00Z,Some(96.64),54375.67,1879
2026-03-19T21:06:00Z,Some(96.64),54156.600000000006,1879
2026-03-19T21:07:00Z,Some(96.64),54161.93,1879
2026-03-19T21:08:00Z,Some(96.64),54824.59999999999,1886
2026-03-19T21:09:00Z,Some(96.64),54823.5,1886
2026-03-19T21:10:00Z,Some(96.64),52661.75,1886
2026-03-19T21:11:00Z,Some(96.64),52666.990000000005,1886
2026-03-19T21:12:00Z,Some(96.64),52673.06999999999,1886
2026-03-19T21:13:00Z,Some(96.64),54381.67,1886
2026-03-19T21:14:00Z,Some(96.64),54375.67999999999,1886
2026-03-19T21:15:00Z,Some(96.64),54683.1,1886
2026-03-19T21:16:00Z,Some(96.64),54689.86,1886
2026-03-19T21:17:00Z,Some(96.64),54367.73,1886
2026-03-19T21:18:00Z,Some(96.64),54358.31999999999,1887
2026-03-19T21:19:00Z,Some(96.64),54353.920000000006,1887
2026-03-19T21:20:00Z,Some(96.64),53014.29,1887
2026-03-19T21:21:00Z,Some(96.64),53020.9,1887
2026-03-19T21:22:00Z,Some(96.64),54440.06,1887
2026-03-19T21:23:00Z,Some(96.64),54431.91,1887
2026-03-19T21:24:00Z,Some(96.64),54436.49,1887
2026-03-19T21:25:00Z,Some(96.64),53584.62000000001,1887
2026-03-19T21:26:00Z,Some(96.64),53592.54,1887
2026-03-19T21:27:00Z,Some(96.64),53592.54,1887
2026-03-19T21:28:01Z,Some(96.64),54467.020000000004,1890