2026-02-26T04:38:19Z,Some(94.23),33858.7,144
2026-02-26T04:39:19Z,Some(94.23),24071.629999999997,144
2026-02-26T04:40:19Z,Some(94.23),21467.07,144
2026-02-26T04:41:19Z,Some(94.23),22304.68,144
2026-02-26T04:42:19Z,Some(94.23),22829.190000000002,144
2026-02-26T04:43:19Z,Some(94.23),24092.899999999998,144
2026-02-26T04:44:19Z,Some(94.23),24427.1,144
2026-02-26T04:45:19Z,Some(94.23),25027.879999999997,144
2026-02-26T04:46:19Z,Some(94.23),25680.59,144
2026-02-26T04:47:19Z,Some(94.23),25680.59,144
2026-02-26T04:48:19Z,Some(94.23),26463.14,1265
2026-02-26T04:49:19Z,Some(94.23),27343.25,1265
2026-02-26T04:50:19Z,Some(94.23),27344.510000000002,1265
2026-02-26T04:51:19Z,Some(94.23),27881.86,1265
2026-02-26T04:52:19Z,Some(94.23),27906.57,1265
2026-02-26T04:53:19Z,Some(94.23),28024.879999999997,1265
2026-02-26T04:54:19Z,Some(94.23),28574.280000000002,1265
2026-02-26T04:55:19Z,Some(94.23),29251.07,1265
2026-02-26T04:56:19Z,Some(94.23),29257.780000000002,1265
2026-02-26T04:57:19Z,Some(94.23),29257.780000000002,1265
2026-02-26T04:58:19Z,Some(94.23),29478.870000000003,1565
2026-02-26T04:59:19Z,Some(94.23),29969.63,1565
2026-02-26T05:00:19Z,Some(94.23),29973.32,1565
2026-02-26T05:01:19Z,Some(94.23),30272.059999999998,1565
2026-02-26T05:02:19Z,Some(94.23),30507.29,1565
2026-02-26T05:03:19Z,Some(94.23),30622.719999999998,1565
2026-02-26T05:04:19Z,Some(94.23),30646.129999999997,1565
2026-02-26T05:05:19Z,Some(94.23),30957.67,1565
2026-02-26T05:06:19Z,Some(94.23),30379.780000000002,1565
2026-02-26T05:07:19Z,Some(94.23),30379.780000000002,1565
2026-02-26T05:08:19Z,Some(94.23),30790.74,1618
2026-02-26T05:09:19Z,Some(94.23),30826.54,1618
2026-02-26T05:10:19Z,Some(94.23),30914.249999999996,1618
2026-02-26T05:11:19Z,Some(94.23),30787,1618
2026-02-26T05:12:19Z,Some(94.23),31248.800000000003,1618
2026-02-26T05:13:19Z,Some(94.23),31300.08,1618
2026-02-26T05:14:19Z,Some(94.23),31354.249999999996,1618
2026-02-26T05:15:19Z,Some(94.23),31328.05,1618
2026-02-26T05:16:19Z,Some(94.23),31466.510000000002,1618
2026-02-26T05:17:19Z,Some(94.23),31466.510000000002,1618
2026-02-26T05:18:19Z,Some(94.23),31684.58,1759
2026-02-26T05:19:19Z,Some(94.23),31436.180000000004,1759
2026-02-26T05:20:19Z,Some(94.23),31384.23,1759
2026-02-26T05:21:19Z,Some(94.23),31411.82,1759
2026-02-26T05:22:19Z,Some(94.23),31576.629999999997,1759
2026-02-26T05:23:19Z,Some(94.23),31581.95,1759
2026-02-26T05:24:19Z,Some(94.23),31590.840000000004,1759
2026-02-26T05:25:19Z,Some(94.23),31282.54,1759
2026-02-26T05:26:19Z,Some(94.23),31334.11,1759
2026-02-26T05:27:19Z,Some(94.23),31334.11,1759
2026-02-26T05:28:19Z,Some(94.23),31415.699999999997,1806
2026-02-26T05:29:19Z,Some(94.23),31811.15,1806
2026-02-26T05:30:19Z,Some(94.23),32000.789999999994,1806
2026-02-26T05:31:19Z,Some(94.23),32013.640000000003,1806
2026-02-26T05:32:19Z,Some(94.23),31949.5,1806
2026-02-26T05:33:19Z,Some(94.23),31911.840000000004,1806
2026-02-26T05:34:19Z,Some(94.23),31957.39,1806
2026-02-26T05:35:19Z,Some(94.23),31850,1806
2026-02-26T05:36:19Z,Some(94.23),31732.91,1806
2026-02-26T05:37:19Z,Some(94.23),31732.91,1806
2026-02-26T05:38:19Z,Some(94.23),32018.66,1821
2026-02-26T05:39:19Z,Some(94.23),31974.21,1821
2026-02-26T05:40:19Z,Some(94.23),31865.799999999996,1821
2026-02-26T05:41:19Z,Some(94.23),31819.72,1821
2026-02-26T05:42:19Z,Some(94.23),32132.74,1821
2026-02-26T05:43:19Z,Some(94.23),32097.91,1821
2026-02-26T05:44:19Z,Some(94.23),32033.949999999997,1821
2026-02-26T05:45:19Z,Some(94.23),32033.949999999997,1821
2026-02-26T05:46:19Z,Some(94.23),31558.769999999997,1821
2026-02-26T05:47:19Z,Some(94.23),31624.5,1821
2026-02-26T05:48:19Z,Some(94.23),31438.62,1838
2026-02-26T05:49:19Z,Some(94.23),31997.28,1838
2026-02-26T05:50:19Z,Some(94.23),32031.25,1838
2026-02-26T05:51:19Z,Some(94.23),31874.24,1838
2026-02-26T05:52:19Z,Some(94.23),32476.879999999997,1838
2026-02-26T05:53:19Z,Some(94.23),32536.93,1838
2026-02-26T05:54:19Z,Some(94.23),32429.190000000002,1838
2026-02-26T05:55:19Z,Some(94.23),32105.190000000002,1838
2026-02-26T05:56:19Z,Some(94.23),32234.030000000002,1838
2026-02-26T05:57:19Z,Some(94.23),32234.030000000002,1838
2026-02-26T05:58:19Z,Some(94.23),32297.809999999998,1873
2026-02-26T05:59:19Z,Some(94.23),32119.920000000002,1873
2026-02-26T06:00:19Z,Some(94.23),32520.24,1873
2026-02-26T06:01:19Z,Some(94.23),32459.059999999998,1873
2026-02-26T06:02:19Z,Some(94.23),32461.23,1873
2026-02-26T06:03:19Z,Some(94.23),32373.090000000004,1873
2026-02-26T06:04:19Z,Some(94.23),32271.09,1873
2026-02-26T06:05:19Z,Some(94.23),32154.870000000003,1873
2026-02-26T06:06:19Z,Some(94.23),32172.22,1873
2026-02-26T06:07:19Z,Some(94.23),32498.960000000003,1873
2026-02-26T06:08:19Z,Some(94.23),32518.27,1888
2026-02-26T06:09:19Z,Some(94.23),32312.570000000003,1888
2026-02-26T06:10:19Z,Some(94.23),32326.35,1888
2026-02-26T06:11:19Z,Some(94.23),32204.090000000004,1888
2026-02-26T06:12:19Z,Some(94.23),32044.99,1888
2026-02-26T06:13:19Z,Some(94.23),32074.16,1888
2026-02-26T06:14:19Z,Some(94.23),32204.449999999997,1888
2026-02-26T06:15:19Z,Some(94.23),32217.84,1888
2026-02-26T06:16:19Z,Some(94.23),32588.38,1888
2026-02-26T06:17:19Z,Some(94.23),32588.38,1888
2026-02-26T06:18:19Z,Some(94.23),32559.230000000003,1909
2026-02-26T06:19:19Z,Some(94.23),32569.280000000002,1909
2026-02-26T06:20:19Z,Some(94.23),32473.86,1909
2026-02-26T06:21:19Z,Some(94.23),32534.149999999998,1909
2026-02-26T06:22:19Z,Some(94.23),32595.11,1909
2026-02-26T06:23:19Z,Some(94.23),32530.85,1909
2026-02-26T06:24:19Z,Some(94.23),32434.52,1909
2026-02-26T06:25:19Z,Some(94.23),32308.66,1909
2026-02-26T06:26:19Z,Some(94.23),32184.559999999998,1909
2026-02-26T06:27:19Z,Some(94.23),32184.559999999998,1909
2026-02-26T06:28:19Z,Some(94.23),31950.619999999995,1926
2026-02-26T06:29:19Z,Some(94.23),31761.44,1926
2026-02-26T06:30:19Z,Some(94.23),31633.1,1926
2026-02-26T06:31:19Z,Some(94.23),31720.67,1926
2026-02-26T06:32:19Z,Some(94.23),31582.969999999998,1926
2026-02-26T06:33:19Z,Some(94.23),31263.5,1926
2026-02-26T06:34:19Z,Some(94.23),31139.18,1926
2026-02-26T06:35:19Z,Some(94.23),31051.139999999996,1926
2026-02-26T06:36:19Z,Some(94.23),30918.98,1926
2026-02-26T06:37:19Z,Some(94.23),30918.98,1926
2026-02-26T06:38:19Z,Some(94.23),30890.859999999997,1932
2026-02-26T06:39:19Z,Some(94.23),30599.17,1932
2026-02-26T06:40:19Z,Some(94.23),30493.55,1932
2026-02-26T06:41:19Z,Some(94.23),30124.850000000002,1932
2026-02-26T06:42:19Z,Some(94.23),30055.620000000003,1932
2026-02-26T06:43:19Z,Some(94.23),30039.76,1932
2026-02-26T06:44:19Z,Some(94.23),30045.27,1932
2026-02-26T06:45:19Z,Some(94.23),30136.519999999997,1932
2026-02-26T06:46:19Z,Some(94.23),30149.58,1932
2026-02-26T06:47:19Z,Some(94.23),30404.59,1932
2026-02-26T06:48:19Z,Some(94.23),30430.359999999997,1937
2026-02-26T06:49:19Z,Some(94.23),30305.020000000004,1937
2026-02-26T06:50:19Z,Some(94.23),30321.309999999998,1937
2026-02-26T06:51:19Z,Some(94.23),29932.43,1937
2026-02-26T06:52:19Z,Some(94.23),29949.510000000002,1937
2026-02-26T06:53:19Z,Some(94.23),30345.32,1937
2026-02-26T06:54:19Z,Some(94.23),30252.65,1937
2026-02-26T06:55:19Z,Some(94.23),30029.72,1937
2026-02-26T06:56:19Z,Some(94.23),30156.829999999998,1937
2026-02-26T06:57:19Z,Some(94.23),30156.829999999998,1937
2026-02-26T06:58:19Z,Some(94.23),30297.75,1939
2026-02-26T06:59:19Z,Some(94.23),30306.04,1939
2026-02-26T07:00:19Z,Some(94.23),30469.07,1939
2026-02-26T07:01:19Z,Some(94.23),30413.440000000002,1939
2026-02-26T07:02:19Z,Some(94.23),30037.690000000002,1939
2026-02-26T07:03:19Z,Some(94.23),29962.64,1939
2026-02-26T07:04:19Z,Some(94.23),29957.910000000003,1939
2026-02-26T07:05:19Z,Some(94.23),29883.83,1939
2026-02-26T07:06:19Z,Some(94.23),29955.74,1939
2026-02-26T07:07:19Z,Some(94.23),29955.74,1939
2026-02-26T07:08:19Z,Some(94.23),29745.2,1950
2026-02-26T07:09:19Z,Some(94.23),29502.55,1950
2026-02-26T07:10:19Z,Some(94.23),29420.489999999998,1950
2026-02-26T07:11:19Z,Some(94.23),29663.23,1950
2026-02-26T07:12:19Z,Some(94.23),29583.1,1950
2026-02-26T07:13:19Z,Some(94.23),29379.960000000003,1950
2026-02-26T07:14:19Z,Some(94.23),29302,1950
2026-02-26T07:15:19Z,Some(94.23),29226.74,1950
2026-02-26T07:16:19Z,Some(94.23),29062.96,1950
2026-02-26T07:17:19Z,Some(94.23),28986.890000000003,1950
2026-02-26T07:18:19Z,Some(94.23),28768.03,1958
2026-02-26T07:19:19Z,Some(94.23),28716.68,1958
2026-02-26T07:20:19Z,Some(94.23),29241.64,1958
2026-02-26T07:21:19Z,Some(94.23),29230.57,1958
2026-02-26T07:22:19Z,Some(94.23),29007.160000000003,1958
2026-02-26T07:23:19Z,Some(94.23),29038.419999999995,1958
2026-02-26T07:24:19Z,Some(94.23),29045.1,1958
2026-02-26T07:25:19Z,Some(94.23),29141.54,1958
2026-02-26T07:26:19Z,Some(94.23),29159.85,1958
2026-02-26T07:27:19Z,Some(94.23),29159.85,1958
2026-02-26T07:28:19Z,Some(94.23),28981.77,1962
2026-02-26T07:29:19Z,Some(94.23),29001.629999999997,1962
2026-02-26T07:30:19Z,Some(94.23),29282.94,1962
2026-02-26T07:31:19Z,Some(94.23),29297.96,1962
2026-02-26T07:32:19Z,Some(94.23),28986.68,1962
2026-02-26T07:33:19Z,Some(94.23),29003.239999999998,1962
2026-02-26T07:34:19Z,Some(94.23),28775.46,1962
2026-02-26T07:35:19Z,Some(94.23),28724.289999999997,1962
2026-02-26T07:36:19Z,Some(94.23),28744.88,1962
2026-02-26T07:37:19Z,Some(94.23),28744.88,1962
2026-02-26T07:38:19Z,Some(94.23),29190.71,1969