2026-03-25T23:51:17Z,Some(93.87),23198.07,828
2026-03-25T23:52:17Z,Some(93.87),18970.199999999997,828
2026-03-25T23:53:17Z,Some(93.87),17495.6,828
2026-03-25T23:54:17Z,Some(93.73),20144.73,828
2026-03-25T23:55:17Z,Some(93.73),23030.75,828
2026-03-25T23:56:17Z,Some(93.73),24824.9,828
2026-03-25T23:57:17Z,Some(93.73),26699.71,828
2026-03-25T23:58:17Z,Some(93.73),28980.980000000003,828
2026-03-25T23:59:17Z,Some(93.73),30363.170000000002,828
2026-03-26T00:00:17Z,Some(93.73),30363.170000000002,828
2026-03-26T00:01:17Z,Some(93.73),32175.9,2063
2026-03-26T00:02:17Z,Some(93.73),33092.72,2063
2026-03-26T00:03:17Z,Some(93.73),33996.64,2063
2026-03-26T00:04:17Z,Some(93.73),34511.659999999996,2063
2026-03-26T00:05:17Z,Some(93.73),35242.03999999999,2063
2026-03-26T00:06:17Z,Some(93.73),35915.35,2063
2026-03-26T00:07:17Z,Some(93.73),36060.869999999995,2063
2026-03-26T00:08:17Z,Some(93.73),36832.66,2063
2026-03-26T00:09:17Z,Some(93.73),37081.47,2063
2026-03-26T00:10:17Z,Some(93.73),37300.61,2063
2026-03-26T00:11:17Z,Some(93.73),37129.270000000004,2288
2026-03-26T00:12:17Z,Some(93.73),36846.45,2288
2026-03-26T00:13:17Z,Some(93.73),36160.11,2288
2026-03-26T00:14:17Z,Some(93.73),36063.43,2288
2026-03-26T00:15:17Z,Some(93.73),36083.630000000005,2288
2026-03-26T00:16:17Z,Some(93.73),35779.93,2288
2026-03-26T00:17:17Z,Some(93.73),35506.05,2288
2026-03-26T00:18:17Z,Some(93.73),35067.72,2288
2026-03-26T00:19:17Z,Some(93.73),35682.55,2288
2026-03-26T00:20:17Z,Some(93.73),34723.81,2288
2026-03-26T00:21:17Z,Some(93.73),35074.11,2380
2026-03-26T00:22:17Z,Some(93.73),34856.8,2380
2026-03-26T00:23:17Z,Some(93.73),34817.08,2380
2026-03-26T00:24:17Z,Some(93.73),35128.54,2380
2026-03-26T00:25:17Z,Some(93.73),34927.270000000004,2380
2026-03-26T00:26:17Z,Some(93.73),34719.810000000005,2380
2026-03-26T00:27:17Z,Some(93.73),34678.69,2380
2026-03-26T00:28:17Z,Some(93.73),34554.43,2380
2026-03-26T00:29:17Z,Some(93.73),34251.67,2380
2026-03-26T00:30:17Z,Some(93.73),34806.759999999995,2380
2026-03-26T00:31:17Z,Some(93.73),34236.149999999994,2532
2026-03-26T00:32:17Z,Some(93.73),34646.02,2532
2026-03-26T00:33:17Z,Some(93.73),34506.78999999999,2532
2026-03-26T00:34:17Z,Some(93.73),34297.64,2532
2026-03-26T00:35:17Z,Some(93.73),33870.869999999995,2532
2026-03-26T00:36:17Z,Some(93.73),33578.74,2532
2026-03-26T00:37:17Z,Some(93.73),33716.909999999996,2532
2026-03-26T00:38:17Z,Some(93.73),33760.78,2532
2026-03-26T00:39:17Z,Some(93.73),33749.21,2532
2026-03-26T00:40:17Z,Some(93.73),33749.21,2532
2026-03-26T00:41:17Z,Some(93.73),33881.91,2603
2026-03-26T00:42:17Z,Some(93.73),33879.25,2603
2026-03-26T00:43:17Z,Some(93.73),33619.41,2603
2026-03-26T00:44:17Z,Some(93.73),33711.54,2603
2026-03-26T00:45:17Z,Some(93.73),33715.28,2603
2026-03-26T00:46:17Z,Some(93.73),33523.439999999995,2603
2026-03-26T00:47:17Z,Some(93.73),33503.979999999996,2603
2026-03-26T00:48:17Z,Some(93.73),33685.11,2603
2026-03-26T00:49:17Z,Some(93.73),33815.84,2603
2026-03-26T00:50:17Z,Some(93.73),33815.84,2603
2026-03-26T00:51:17Z,Some(93.73),33714.880000000005,2631
2026-03-26T00:52:17Z,Some(93.73),33602.92,2631
2026-03-26T00:53:17Z,Some(93.73),33521.89,2631
2026-03-26T00:54:17Z,Some(93.73),33461.53999999999,2631
2026-03-26T00:55:17Z,Some(93.73),33404.83,2631
2026-03-26T00:56:17Z,Some(93.73),33346.229999999996,2631
2026-03-26T00:57:17Z,Some(93.73),33202.79,2631
2026-03-26T00:58:17Z,Some(93.73),33111.96,2631
2026-03-26T00:59:17Z,Some(93.73),32916.47,2631
2026-03-26T01:00:17Z,Some(93.73),32916.47,2631
2026-03-26T01:01:17Z,Some(93.73),32341.79,2637
2026-03-26T01:02:17Z,Some(93.73),32762.47,2637
2026-03-26T01:03:17Z,Some(93.73),32728.220000000005,2637
2026-03-26T01:04:17Z,Some(93.73),32476.620000000003,2637
2026-03-26T01:05:17Z,Some(93.73),32761.609999999997,2637
2026-03-26T01:06:17Z,Some(93.73),32766.800000000003,2637
2026-03-26T01:07:17Z,Some(93.73),32877.28,2637
2026-03-26T01:08:17Z,Some(93.73),32366.87,2637
2026-03-26T01:09:17Z,Some(93.73),32454.72,2637
2026-03-26T01:10:17Z,Some(93.73),32454.72,2637
2026-03-26T01:11:17Z,Some(93.73),32438.86,2649
2026-03-26T01:12:17Z,Some(93.73),32336.110000000004,2649
2026-03-26T01:13:17Z,Some(93.73),32800.49,2649
2026-03-26T01:14:17Z,Some(93.73),32781.17,2649
2026-03-26T01:15:17Z,Some(93.73),32893.189999999995,2649
2026-03-26T01:16:17Z,Some(93.73),32876.22,2649
2026-03-26T01:17:17Z,Some(93.73),32659.05,2649
2026-03-26T01:18:17Z,Some(93.73),32866.899999999994,2649
2026-03-26T01:19:17Z,Some(93.73),32855.20999999999,2649
2026-03-26T01:20:17Z,Some(93.73),32855.20999999999,2649
2026-03-26T01:21:17Z,Some(93.73),32594.99,2676
2026-03-26T01:22:17Z,Some(93.73),32475.64,2676
2026-03-26T01:23:17Z,Some(93.73),32477.88,2676
2026-03-26T01:24:17Z,Some(93.73),32652.769999999997,2676
2026-03-26T01:25:17Z,Some(93.73),32766.159999999996,2676
2026-03-26T01:26:17Z,Some(93.73),32775.26,2676
2026-03-26T01:27:17Z,Some(93.73),32356.960000000003,2676
2026-03-26T01:28:17Z,Some(93.73),32364.88,2676
2026-03-26T01:29:17Z,Some(93.73),32689.840000000004,2676
2026-03-26T01:30:17Z,Some(93.73),32689.840000000004,2676
2026-03-26T01:31:17Z,Some(93.73),32651.93,2682
2026-03-26T01:32:17Z,Some(93.73),32645.25,2682
2026-03-26T01:33:17Z,Some(93.73),32604.969999999994,2682
2026-03-26T01:34:17Z,Some(93.73),32788.56,2682
2026-03-26T01:35:17Z,Some(93.73),32923.82,2682
2026-03-26T01:36:17Z,Some(93.73),32645.22,2682
2026-03-26T01:37:17Z,Some(93.73),32594.960000000003,2682
2026-03-26T01:38:17Z,Some(93.73),32682.390000000003,2682
2026-03-26T01:39:17Z,Some(93.73),32616.26,2682
2026-03-26T01:40:17Z,Some(93.73),32616.26,2682
2026-03-26T01:41:17Z,Some(93.73),32226.130000000005,2688
2026-03-26T01:42:17Z,Some(93.73),32695.09,2688
2026-03-26T01:43:17Z,Some(93.73),32572.609999999997,2688
2026-03-26T01:44:17Z,Some(93.73),31785.5,2688
2026-03-26T01:45:17Z,Some(93.73),31647.010000000006,2688
2026-03-26T01:46:17Z,Some(93.73),32099.73,2688
2026-03-26T01:47:17Z,Some(93.73),31982.71,2688
2026-03-26T01:48:17Z,Some(93.73),31687,2688
2026-03-26T01:49:17Z,Some(93.73),31570.52,2688
2026-03-26T01:50:17Z,Some(93.73),31570.52,2688
2026-03-26T01:51:17Z,Some(93.73),31220.789999999997,2688
2026-03-26T01:52:17Z,Some(93.73),30937.69,2688
2026-03-26T01:53:17Z,Some(93.73),30829.41,2688
2026-03-26T01:54:17Z,Some(93.73),30496.96,2688
2026-03-26T01:55:17Z,Some(93.73),30400.440000000002,2688
2026-03-26T01:56:17Z,Some(93.73),30477.85,2688
2026-03-26T01:57:17Z,Some(93.73),30468.300000000003,2688
2026-03-26T01:58:17Z,Some(93.73),30455.299999999996,2688
2026-03-26T01:59:17Z,Some(93.73),30460.75,2688
2026-03-26T02:00:17Z,Some(93.73),30460.75,2688
2026-03-26T02:01:17Z,Some(93.73),30454.66,2693
2026-03-26T02:02:17Z,Some(93.73),30606.550000000003,2693
2026-03-26T02:03:17Z,Some(93.73),30605.23,2693
2026-03-26T02:04:17Z,Some(93.73),30513.45,2693
2026-03-26T02:05:17Z,Some(93.73),30512.100000000002,2693
2026-03-26T02:06:17Z,Some(93.73),30637.039999999997,2693
2026-03-26T02:07:17Z,Some(93.73),30634.859999999997,2693
2026-03-26T02:08:17Z,Some(93.73),30333.199999999997,2693
2026-03-26T02:09:17Z,Some(93.73),30267.06,2693
2026-03-26T02:10:17Z,Some(93.73),30267.06,2693
2026-03-26T02:11:17Z,Some(93.73),30780.74,2700
2026-03-26T02:12:17Z,Some(93.73),30783.050000000003,2700
2026-03-26T02:13:17Z,Some(93.73),31095.92,2700
2026-03-26T02:14:17Z,Some(93.73),31077.219999999998,2700
2026-03-26T02:15:17Z,Some(93.73),30628.16,2700
2026-03-26T02:16:17Z,Some(93.73),30576.960000000003,2700
2026-03-26T02:17:17Z,Some(93.73),30279.030000000002,2700
2026-03-26T02:18:17Z,Some(93.73),30187.58,2700
2026-03-26T02:19:17Z,Some(93.73),29707.329999999998,2700
2026-03-26T02:20:17Z,Some(93.73),29750.57,2700
2026-03-26T02:21:17Z,Some(93.73),29678.870000000003,2703
2026-03-26T02:22:17Z,Some(93.73),29680.42,2703
2026-03-26T02:23:17Z,Some(93.73),29599.140000000003,2703
2026-03-26T02:24:17Z,Some(93.73),29612.319999999996,2703
2026-03-26T02:25:17Z,Some(93.73),29536.62,2703
2026-03-26T02:26:17Z,Some(93.73),29668.39,2703
2026-03-26T02:27:17Z,Some(93.73),29591.68,2703
2026-03-26T02:28:17Z,Some(93.73),29471.79,2703
2026-03-26T02:29:17Z,Some(93.73),29262.569999999996,2703
2026-03-26T02:30:17Z,Some(93.73),29191.85,2703
2026-03-26T02:31:17Z,Some(93.73),29218.88,2707
2026-03-26T02:32:17Z,Some(93.73),29150.68,2707
2026-03-26T02:33:17Z,Some(93.73),29169.01,2707
2026-03-26T02:34:17Z,Some(93.73),29138.74,2707
2026-03-26T02:35:17Z,Some(93.73),28824.100000000002,2707
2026-03-26T02:36:17Z,Some(93.73),28813.809999999998,2707
2026-03-26T02:37:17Z,Some(93.73),28803.96,2707
2026-03-26T02:38:17Z,Some(93.73),28943.86,2707
2026-03-26T02:39:17Z,Some(93.73),28942.769999999997,2707
2026-03-26T02:40:17Z,Some(93.73),28942.769999999997,2707
2026-03-26T02:41:17Z,Some(93.73),28975.850000000002,2710
2026-03-26T02:42:17Z,Some(93.73),28991.609999999997,2710
2026-03-26T02:43:17Z,Some(93.73),28673.940000000002,2710
2026-03-26T02:44:17Z,Some(93.73),28682.73,2710
2026-03-26T02:45:17Z,Some(93.73),28655.48,2710
2026-03-26T02:46:17Z,Some(93.73),28663.329999999998,2710
2026-03-26T02:47:17Z,Some(93.73),28894.199999999997,2710
2026-03-26T02:48:17Z,Some(93.73),28904.739999999998,2710
2026-03-26T02:49:17Z,Some(93.73),28912.13,2710
2026-03-26T02:50:17Z,Some(93.73),28912.13,2710
2026-03-26T02:51:17Z,Some(93.73),29191.68,2712
2026-03-26T02:52:17Z,Some(93.73),29191.68,2712