2026-02-24T23:39:32Z,Some(94.23),30685.61,143
2026-02-24T23:40:32Z,Some(94.23),22295.55,143
2026-02-24T23:41:32Z,Some(94.23),20043.52,143
2026-02-24T23:42:32Z,Some(94.23),21266.489999999998,143
2026-02-24T23:43:32Z,Some(94.23),21519.08,143
2026-02-24T23:44:32Z,Some(94.23),22221.5,143
2026-02-24T23:45:32Z,Some(94.23),22594.53,143
2026-02-24T23:46:32Z,Some(94.23),23630.9,143
2026-02-24T23:47:32Z,Some(94.23),24412.620000000003,143
2026-02-24T23:48:32Z,Some(94.23),24412.620000000003,143
2026-02-24T23:49:32Z,Some(94.23),24987.5,1290
2026-02-24T23:50:32Z,Some(94.23),25458.41,1290
2026-02-24T23:51:32Z,Some(94.23),25729.33,1290
2026-02-24T23:52:32Z,Some(94.23),26292.6,1290
2026-02-24T23:53:32Z,Some(94.23),26706.48,1290
2026-02-24T23:54:32Z,Some(94.23),27075.58,1290
2026-02-24T23:55:32Z,Some(94.23),27495.949999999997,1290
2026-02-24T23:56:32Z,Some(94.23),27623.519999999997,1290
2026-02-24T23:57:32Z,Some(94.23),28007.829999999998,1290
2026-02-24T23:58:32Z,Some(94.23),28007.829999999998,1290
2026-02-24T23:59:32Z,Some(94.23),28606.690000000002,1587
2026-02-25T00:00:32Z,Some(94.23),28712.09,1587
2026-02-25T00:01:32Z,Some(94.23),28858.4,1587
2026-02-25T00:02:32Z,Some(94.23),28843.73,1587
2026-02-25T00:03:32Z,Some(94.23),28759.84,1587
2026-02-25T00:04:32Z,Some(94.23),29084.920000000002,1587
2026-02-25T00:05:32Z,Some(94.23),29020.7,1587
2026-02-25T00:06:32Z,Some(94.23),29248.52,1587
2026-02-25T00:07:32Z,Some(94.23),29535.5,1587
2026-02-25T00:08:32Z,Some(94.23),29586.18,1587
2026-02-25T00:09:32Z,Some(94.23),29369.259999999995,1647
2026-02-25T00:10:32Z,Some(94.23),29807.829999999998,1647
2026-02-25T00:11:32Z,Some(94.23),29932.14,1647
2026-02-25T00:12:32Z,Some(94.23),29781.97,1647
2026-02-25T00:13:32Z,Some(94.23),30027.68,1647
2026-02-25T00:14:32Z,Some(94.23),30251.05,1647
2026-02-25T00:15:32Z,Some(94.23),30347.88,1647
2026-02-25T00:16:32Z,Some(94.23),30126.7,1647
2026-02-25T00:17:32Z,Some(94.23),30261.92,1647
2026-02-25T00:18:32Z,Some(94.23),30261.92,1647
2026-02-25T00:19:32Z,Some(94.23),30606.15,1727
2026-02-25T00:20:32Z,Some(94.23),30529.26,1727
2026-02-25T00:21:32Z,Some(94.23),30487.419999999995,1727
2026-02-25T00:22:32Z,Some(94.23),30468.63,1727
2026-02-25T00:23:32Z,Some(94.23),30415.74,1727
2026-02-25T00:24:32Z,Some(94.23),30477.43,1727
2026-02-25T00:25:32Z,Some(94.23),30452.170000000002,1727
2026-02-25T00:26:32Z,Some(94.23),30549.96,1727
2026-02-25T00:27:32Z,Some(94.23),30576.39,1727
2026-02-25T00:28:32Z,Some(94.23),30576.39,1727
2026-02-25T00:29:32Z,Some(94.23),30658.26,1753
2026-02-25T00:30:32Z,Some(94.23),30752.260000000002,1753
2026-02-25T00:31:32Z,Some(94.23),30630.55,1753
2026-02-25T00:32:32Z,Some(94.23),30644.96,1753
2026-02-25T00:33:32Z,Some(94.23),31064.58,1753
2026-02-25T00:34:32Z,Some(94.23),30913.95,1753
2026-02-25T00:35:32Z,Some(94.23),30958.79,1753
2026-02-25T00:36:32Z,Some(94.23),31250.190000000002,1753
2026-02-25T00:37:32Z,Some(94.23),31068.6,1753
2026-02-25T00:38:32Z,Some(94.23),31068.6,1753
2026-02-25T00:39:32Z,Some(94.23),30914.620000000003,1891
2026-02-25T00:40:32Z,Some(94.23),31049.85,1891
2026-02-25T00:41:32Z,Some(94.23),31078.92,1891
2026-02-25T00:42:32Z,Some(94.23),31082.960000000003,1891
2026-02-25T00:43:32Z,Some(94.23),30889.839999999997,1891
2026-02-25T00:44:32Z,Some(94.23),31108.57,1891
2026-02-25T00:45:32Z,Some(94.23),31075.679999999997,1891
2026-02-25T00:46:32Z,Some(94.23),31138.389999999996,1891
2026-02-25T00:47:32Z,Some(94.23),31157.95,1891
2026-02-25T00:48:32Z,Some(94.23),31169.04,1891
2026-02-25T00:49:32Z,Some(94.23),30944.34,1916
2026-02-25T00:50:32Z,Some(94.23),31261.99,1916
2026-02-25T00:51:32Z,Some(94.23),31262.030000000002,1916
2026-02-25T00:52:32Z,Some(94.23),31114.18,1916
2026-02-25T00:53:32Z,Some(94.23),30879.489999999998,1916
2026-02-25T00:54:32Z,Some(94.23),30906.78,1916
2026-02-25T00:55:32Z,Some(94.23),30849.68,1916
2026-02-25T00:56:32Z,Some(94.23),31173.8,1916
2026-02-25T00:57:32Z,Some(94.23),31094.400000000005,1916
2026-02-25T00:58:32Z,Some(94.23),31094.400000000005,1916
2026-02-25T00:59:32Z,Some(94.23),31331.540000000005,1928
2026-02-25T01:00:32Z,Some(94.23),30984.36,1928
2026-02-25T01:01:32Z,Some(94.23),30838.89,1928
2026-02-25T01:02:32Z,Some(94.23),30826.67,1928
2026-02-25T01:03:32Z,Some(94.23),31342.46,1928
2026-02-25T01:04:32Z,Some(94.23),31283.339999999997,1928
2026-02-25T01:05:32Z,Some(94.23),30867.690000000002,1928
2026-02-25T01:06:32Z,Some(94.23),30882.69,1928
2026-02-25T01:07:32Z,Some(94.23),31080.18,1928
2026-02-25T01:08:32Z,Some(94.23),31080.18,1928
2026-02-25T01:09:32Z,Some(94.23),31436.76,1942
2026-02-25T01:10:32Z,Some(94.23),31341.98,1942
2026-02-25T01:11:32Z,Some(94.23),31363.48,1942
2026-02-25T01:12:32Z,Some(94.23),31107.23,1942
2026-02-25T01:13:32Z,Some(94.23),30793.500000000004,1942
2026-02-25T01:14:32Z,Some(94.23),30948.760000000002,1942
2026-02-25T01:15:32Z,Some(94.23),31117.94,1942
2026-02-25T01:16:32Z,Some(94.23),31137.86,1942
2026-02-25T01:17:32Z,Some(94.23),31287.149999999998,1942
2026-02-25T01:18:32Z,Some(94.23),31287.149999999998,1942
2026-02-25T01:19:32Z,Some(94.23),31339.93,1958
2026-02-25T01:20:32Z,Some(94.23),31357.67,1958
2026-02-25T01:21:32Z,Some(94.23),31218.079999999998,1958
2026-02-25T01:22:32Z,Some(94.23),31264.969999999998,1958
2026-02-25T01:23:32Z,Some(94.23),31344.640000000003,1958
2026-02-25T01:24:32Z,Some(94.23),31185.23,1958
2026-02-25T01:25:32Z,Some(94.23),31124.879999999997,1958
2026-02-25T01:26:32Z,Some(94.23),31332.140000000003,1958
2026-02-25T01:27:32Z,Some(94.23),31252.649999999998,1958
2026-02-25T01:28:32Z,Some(94.23),30988,1958
2026-02-25T01:29:32Z,Some(94.23),30881.68,1966
2026-02-25T01:30:32Z,Some(94.23),30775.249999999996,1966
2026-02-25T01:31:32Z,Some(94.23),30657.34,1966
2026-02-25T01:32:32Z,Some(94.23),30849.82,1966
2026-02-25T01:33:32Z,Some(94.23),30737.36,1966
2026-02-25T01:34:32Z,Some(94.23),30455.860000000004,1966
2026-02-25T01:35:32Z,Some(94.23),30327.08,1966
2026-02-25T01:36:32Z,Some(94.23),30129.71,1966
2026-02-25T01:37:32Z,Some(94.23),30012.079999999998,1966
2026-02-25T01:38:32Z,Some(94.23),30012.079999999998,1966
2026-02-25T01:39:32Z,Some(94.23),29500.260000000002,1976
2026-02-25T01:40:32Z,Some(94.23),29744.38,1976
2026-02-25T01:41:32Z,Some(94.23),29661.98,1976
2026-02-25T01:42:32Z,Some(94.23),29344.320000000003,1976
2026-02-25T01:43:32Z,Some(94.23),29288.690000000002,1976
2026-02-25T01:44:32Z,Some(94.23),29535.239999999998,1976
2026-02-25T01:45:32Z,Some(94.23),29514.649999999998,1976
2026-02-25T01:46:32Z,Some(94.23),29132.74,1976
2026-02-25T01:47:32Z,Some(94.23),29144.410000000003,1976
2026-02-25T01:48:32Z,Some(94.23),28976.780000000002,1976
2026-02-25T01:49:32Z,Some(94.23),28998.63,1980
2026-02-25T01:50:32Z,Some(94.23),29076.67,1980
2026-02-25T01:51:32Z,Some(94.23),29090.19,1980
2026-02-25T01:52:32Z,Some(94.23),29467.600000000002,1980
2026-02-25T01:53:32Z,Some(94.23),29481.390000000003,1980
2026-02-25T01:54:32Z,Some(94.23),29744.160000000003,1980
2026-02-25T01:55:32Z,Some(94.23),29692.520000000004,1980
2026-02-25T01:56:32Z,Some(94.23),29715.98,1980
2026-02-25T01:57:32Z,Some(94.23),29751.09,1980
2026-02-25T01:58:32Z,Some(94.23),29751.09,1980
2026-02-25T01:59:32Z,Some(94.23),29833.34,1989
2026-02-25T02:00:32Z,Some(94.23),29833.160000000003,1989
2026-02-25T02:01:32Z,Some(94.23),29786.12,1989
2026-02-25T02:02:32Z,Some(94.23),29784.09,1989
2026-02-25T02:03:32Z,Some(94.23),29614.15,1989
2026-02-25T02:04:32Z,Some(94.23),29556.68,1989
2026-02-25T02:05:32Z,Some(94.23),29759.52,1989
2026-02-25T02:06:32Z,Some(94.23),29688.8,1989
2026-02-25T02:07:32Z,Some(94.23),29550.17,1989
2026-02-25T02:08:32Z,Some(94.23),29499.59,1989
2026-02-25T02:09:32Z,Some(94.23),29423.219999999998,1989
2026-02-25T02:10:32Z,Some(94.23),28767.97,1989
2026-02-25T02:11:32Z,Some(94.23),28687.15,1989
2026-02-25T02:12:32Z,Some(94.23),28897.47,1989
2026-02-25T02:13:32Z,Some(94.23),28818.09,1989
2026-02-25T02:14:32Z,Some(94.23),28507.230000000003,1989
2026-02-25T02:15:32Z,Some(94.23),28436.289999999997,1989
2026-02-25T02:16:32Z,Some(94.23),28533.76,1989
2026-02-25T02:17:32Z,Some(94.23),28622.32,1989
2026-02-25T02:18:32Z,Some(94.23),28555.629999999997,1989
2026-02-25T02:19:32Z,Some(94.23),28625.46,1996
2026-02-25T02:20:32Z,Some(94.23),28584.92,1996
2026-02-25T02:21:32Z,Some(94.23),28693.33,1996
2026-02-25T02:22:32Z,Some(94.23),28650.17,1996
2026-02-25T02:23:32Z,Some(94.23),28326.449999999997,1996
2026-02-25T02:24:32Z,Some(94.23),28197.11,1996
2026-02-25T02:25:32Z,Some(94.23),28185.96,1996
2026-02-25T02:26:32Z,Some(94.23),28275.420000000002,1996
2026-02-25T02:27:32Z,Some(94.23),28294.6,1996
2026-02-25T02:28:32Z,Some(94.23),28115.04,1996
2026-02-25T02:29:32Z,Some(94.23),28140.73,2008
2026-02-25T02:30:32Z,Some(94.23),28165.920000000002,2008
2026-02-25T02:31:32Z,Some(94.23),28215.16,2008
2026-02-25T02:32:32Z,Some(94.23),28242.31,2008
2026-02-25T02:33:32Z,Some(94.23),28540.26,2008
2026-02-25T02:34:32Z,Some(94.23),28563.36,2008
2026-02-25T02:35:32Z,Some(94.23),28361.420000000002,2008
2026-02-25T02:36:32Z,Some(94.23),28441.579999999998,2008
2026-02-25T02:37:32Z,Some(94.23),28464.54,2008
2026-02-25T02:38:32Z,Some(94.23),28580.79,2008
2026-02-25T02:39:32Z,Some(94.23),28580.79,2015