2026-03-07T09:56:03Z,Some(94.23),29938.960000000003,143
2026-03-07T09:57:03Z,Some(94.23),21960.78,143
2026-03-07T09:58:03Z,Some(94.23),19282.489999999998,143
2026-03-07T09:59:03Z,Some(94.23),19750.09,143
2026-03-07T10:00:03Z,Some(94.23),20296.09,143
2026-03-07T10:01:03Z,Some(94.23),20719.22,143
2026-03-07T10:02:03Z,Some(94.23),21744.41,143
2026-03-07T10:03:03Z,Some(94.23),22221.340000000004,143
2026-03-07T10:04:03Z,Some(94.23),22726.370000000003,143
2026-03-07T10:05:03Z,Some(94.23),23637.92,143
2026-03-07T10:06:03Z,Some(94.23),23993.879999999997,1230
2026-03-07T10:07:03Z,Some(94.23),24769.260000000002,1230
2026-03-07T10:08:03Z,Some(94.23),25359.28,1230
2026-03-07T10:09:03Z,Some(94.23),25269.58,1230
2026-03-07T10:10:03Z,Some(94.23),25190.17,1230
2026-03-07T10:11:03Z,Some(94.23),26230.28,1230
2026-03-07T10:12:03Z,Some(94.23),25857.69,1230
2026-03-07T10:13:03Z,Some(94.23),25857.69,1230
2026-03-07T10:14:03Z,Some(94.23),26910.58,1230
2026-03-07T10:15:03Z,Some(94.23),27416.32,1230
2026-03-07T10:16:03Z,Some(94.23),27432.52,1537
2026-03-07T10:17:03Z,Some(94.23),28150.22,1537
2026-03-07T10:18:03Z,Some(94.23),27917.440000000002,1537
2026-03-07T10:19:03Z,Some(94.23),28382.289999999997,1537
2026-03-07T10:20:03Z,Some(94.23),28057.639999999996,1537
2026-03-07T10:21:03Z,Some(94.23),28094.98,1537
2026-03-07T10:22:03Z,Some(94.23),28624.61,1537
2026-03-07T10:23:03Z,Some(94.23),28693.14,1537
2026-03-07T10:24:03Z,Some(94.23),28887.61,1537
2026-03-07T10:25:03Z,Some(94.23),28887.61,1537
2026-03-07T10:26:03Z,Some(94.23),29067.89,1704
2026-03-07T10:27:03Z,Some(94.23),29343.12,1704
2026-03-07T10:28:03Z,Some(94.23),28694.91,1704
2026-03-07T10:29:03Z,Some(94.23),29282.39,1704
2026-03-07T10:30:03Z,Some(94.23),29496.399999999998,1704
2026-03-07T10:31:03Z,Some(94.23),29441.760000000002,1704
2026-03-07T10:32:03Z,Some(94.23),29562.32,1704
2026-03-07T10:33:03Z,Some(94.23),29421.76,1704
2026-03-07T10:34:03Z,Some(94.23),29631.25,1704
2026-03-07T10:35:03Z,Some(94.23),29736.16,1704
2026-03-07T10:36:03Z,Some(94.23),29516.38,1822
2026-03-07T10:37:03Z,Some(94.23),30063.780000000002,1822
2026-03-07T10:38:03Z,Some(94.23),30168.150000000005,1822
2026-03-07T10:39:03Z,Some(94.23),30238.320000000003,1822
2026-03-07T10:40:03Z,Some(94.23),30089.28,1822
2026-03-07T10:41:03Z,Some(94.23),30167.670000000002,1822
2026-03-07T10:42:03Z,Some(94.23),30304.750000000004,1822
2026-03-07T10:43:03Z,Some(94.23),30360.23,1822
2026-03-07T10:44:03Z,Some(94.23),30389.239999999998,1822
2026-03-07T10:45:03Z,Some(94.23),30389.239999999998,1822
2026-03-07T10:46:03Z,Some(94.23),30218.509999999995,1855
2026-03-07T10:47:03Z,Some(94.23),30152.300000000003,1855
2026-03-07T10:48:03Z,Some(94.23),30545.729999999996,1855
2026-03-07T10:49:03Z,Some(94.23),30660.480000000003,1855
2026-03-07T10:50:03Z,Some(94.23),30596.890000000003,1855
2026-03-07T10:51:03Z,Some(94.23),30605.65,1855
2026-03-07T10:52:03Z,Some(94.23),30656.87,1855
2026-03-07T10:53:03Z,Some(94.23),30330.94,1855
2026-03-07T10:54:03Z,Some(94.23),30349.34,1855
2026-03-07T10:55:03Z,Some(94.23),30349.34,1855
2026-03-07T10:56:03Z,Some(94.23),30606.149999999998,1870
2026-03-07T10:57:03Z,Some(94.23),30769.41,1870
2026-03-07T10:58:03Z,Some(94.23),30961.28,1870
2026-03-07T10:59:03Z,Some(94.23),30920.75,1870
2026-03-07T11:00:03Z,Some(94.23),30490.37,1870
2026-03-07T11:01:03Z,Some(94.23),30884.789999999997,1870
2026-03-07T11:02:03Z,Some(94.23),30877.300000000003,1870
2026-03-07T11:03:03Z,Some(94.23),30117.960000000003,1870
2026-03-07T11:04:03Z,Some(94.23),30621.959999999995,1870
2026-03-07T11:05:03Z,Some(94.23),30621.959999999995,1870
2026-03-07T11:06:03Z,Some(94.23),30546.289999999997,1876
2026-03-07T11:07:03Z,Some(94.23),30664.699999999997,1876
2026-03-07T11:08:03Z,Some(94.23),30697.5,1876
2026-03-07T11:09:03Z,Some(94.23),30421.04,1876
2026-03-07T11:10:03Z,Some(94.23),30637.780000000002,1876
2026-03-07T11:11:03Z,Some(94.23),30669.720000000005,1876
2026-03-07T11:12:03Z,Some(94.23),30226.36,1876
2026-03-07T11:13:03Z,Some(94.23),30708.6,1876
2026-03-07T11:14:03Z,Some(94.23),30714.710000000003,1876
2026-03-07T11:15:03Z,Some(94.23),30714.710000000003,1876
2026-03-07T11:16:03Z,Some(94.23),30680.07,1884
2026-03-07T11:17:03Z,Some(94.23),30322.550000000003,1884
2026-03-07T11:18:03Z,Some(94.23),30987.28,1884
2026-03-07T11:19:03Z,Some(94.23),30967.399999999998,1884
2026-03-07T11:20:03Z,Some(94.23),30987.479999999996,1884
2026-03-07T11:21:03Z,Some(94.23),30941.829999999998,1884
2026-03-07T11:22:03Z,Some(94.23),30610.399999999998,1884
2026-03-07T11:23:03Z,Some(94.23),30537.300000000003,1884
2026-03-07T11:24:03Z,Some(94.23),30647.57,1884
2026-03-07T11:25:03Z,Some(94.23),30647.57,1884
2026-03-07T11:26:03Z,Some(94.23),30877.93,1901
2026-03-07T11:27:03Z,Some(94.23),30912.18,1901
2026-03-07T11:28:03Z,Some(94.23),30937.739999999998,1901
2026-03-07T11:29:03Z,Some(94.23),31123.760000000002,1901
2026-03-07T11:30:03Z,Some(94.23),30813.21,1901
2026-03-07T11:31:03Z,Some(94.23),30811.78,1901
2026-03-07T11:32:03Z,Some(94.23),31184.449999999997,1901
2026-03-07T11:33:03Z,Some(94.23),31216.190000000002,1901
2026-03-07T11:34:03Z,Some(94.23),31251.2,1901
2026-03-07T11:35:03Z,Some(94.23),31251.2,1901
2026-03-07T11:36:03Z,Some(94.23),30966.479999999996,1929
2026-03-07T11:37:03Z,Some(94.23),30995.53,1929
2026-03-07T11:38:03Z,Some(94.23),31355.46,1929
2026-03-07T11:39:03Z,Some(94.23),30817.84,1929
2026-03-07T11:40:03Z,Some(94.23),30895.14,1929
2026-03-07T11:41:03Z,Some(94.23),30532.78,1929
2026-03-07T11:42:03Z,Some(94.23),30487.99,1929
2026-03-07T11:43:03Z,Some(94.23),30964.249999999996,1929
2026-03-07T11:44:03Z,Some(94.23),30880.77,1929
2026-03-07T11:45:03Z,Some(94.23),30880.77,1929
2026-03-07T11:46:03Z,Some(94.23),30583.41,1954
2026-03-07T11:47:03Z,Some(94.23),30386.15,1954
2026-03-07T11:48:03Z,Some(94.23),30264.720000000005,1954
2026-03-07T11:49:03Z,Some(94.23),30385.11,1954
2026-03-07T11:50:03Z,Some(94.23),30258.57,1954
2026-03-07T11:51:03Z,Some(94.23),29875.22,1954
2026-03-07T11:52:03Z,Some(94.23),29754.600000000002,1954
2026-03-07T11:53:03Z,Some(94.23),29971.91,1954
2026-03-07T11:54:03Z,Some(94.23),29850.690000000002,1954
2026-03-07T11:55:03Z,Some(94.23),29850.690000000002,1954
2026-03-07T11:56:03Z,Some(94.23),29385.670000000002,1967
2026-03-07T11:57:03Z,Some(94.23),29443.85,1967
2026-03-07T11:58:03Z,Some(94.23),29370.099999999995,1967
2026-03-07T11:59:03Z,Some(94.23),29381.629999999997,1967
2026-03-07T12:00:03Z,Some(94.23),29359.55,1967
2026-03-07T12:01:03Z,Some(94.23),29497.96,1967
2026-03-07T12:02:03Z,Some(94.23),29512.410000000003,1967
2026-03-07T12:03:03Z,Some(94.23),29216.089999999997,1967
2026-03-07T12:04:03Z,Some(94.23),29235.58,1967
2026-03-07T12:05:03Z,Some(94.23),29235.58,1967
2026-03-07T12:06:03Z,Some(94.23),29268.09,1976
2026-03-07T12:07:03Z,Some(94.23),29392.2,1976
2026-03-07T12:08:03Z,Some(94.23),29412.219999999998,1976
2026-03-07T12:09:03Z,Some(94.23),29502.97,1976
2026-03-07T12:10:03Z,Some(94.23),29534.489999999998,1976
2026-03-07T12:11:03Z,Some(94.23),29637.78,1976
2026-03-07T12:12:03Z,Some(94.23),29604.41,1976
2026-03-07T12:13:03Z,Some(94.23),29617.530000000002,1976
2026-03-07T12:14:03Z,Some(94.23),29499.670000000002,1976
2026-03-07T12:15:03Z,Some(94.23),29515.989999999998,1976
2026-03-07T12:16:03Z,Some(94.23),29822.73,1980
2026-03-07T12:17:03Z,Some(94.23),29804.589999999997,1980
2026-03-07T12:18:03Z,Some(94.23),29568.65,1980
2026-03-07T12:19:03Z,Some(94.23),29540.319999999996,1980
2026-03-07T12:20:03Z,Some(94.23),28918.06,1980
2026-03-07T12:21:03Z,Some(94.23),28863.489999999998,1980
2026-03-07T12:22:03Z,Some(94.23),29075.72,1980
2026-03-07T12:23:03Z,Some(94.23),29009.72,1980
2026-03-07T12:24:03Z,Some(94.23),29240.16,1980
2026-03-07T12:25:03Z,Some(94.23),29240.16,1980
2026-03-07T12:26:03Z,Some(94.23),29072.43,1984
2026-03-07T12:27:03Z,Some(94.23),28879.09,1984
2026-03-07T12:28:03Z,Some(94.23),28800.04,1984
2026-03-07T12:29:03Z,Some(94.23),28904.81,1984
2026-03-07T12:30:03Z,Some(94.23),28822.27,1984
2026-03-07T12:31:03Z,Some(94.23),28354.95,1984
2026-03-07T12:32:03Z,Some(94.23),28277.739999999998,1984
2026-03-07T12:33:03Z,Some(94.23),28232.45,1984
2026-03-07T12:34:03Z,Some(94.23),28040.520000000004,1984
2026-03-07T12:35:03Z,Some(94.23),28040.520000000004,1984
2026-03-07T12:36:03Z,Some(94.23),28230.68,1985
2026-03-07T12:37:03Z,Some(94.23),28172.9,1985
2026-03-07T12:38:03Z,Some(94.23),28019.089999999997,1985
2026-03-07T12:39:03Z,Some(94.23),27988.29,1985
2026-03-07T12:40:03Z,Some(94.23),27980.280000000002,1985
2026-03-07T12:41:03Z,Some(94.23),27958.25,1985
2026-03-07T12:42:03Z,Some(94.23),27954.76,1985
2026-03-07T12:43:03Z,Some(94.23),27752.22,1985
2026-03-07T12:44:03Z,Some(94.23),27759.32,1985
2026-03-07T12:45:03Z,Some(94.23),27759.32,1985
2026-03-07T12:46:03Z,Some(94.23),27923.71,1992
2026-03-07T12:47:03Z,Some(94.23),27942.71,1992
2026-03-07T12:48:03Z,Some(94.23),27988.34,1992
2026-03-07T12:49:03Z,Some(94.23),28013.32,1992
2026-03-07T12:50:03Z,Some(94.23),27870.65,1992
2026-03-07T12:51:03Z,Some(94.23),27892.100000000002,1992
2026-03-07T12:52:03Z,Some(94.23),27996.45,1992
2026-03-07T12:53:03Z,Some(94.23),28111.23,1992
2026-03-07T12:54:03Z,Some(94.23),28137.27,1992
2026-03-07T12:55:03Z,Some(94.23),28137.27,1992
2026-03-07T12:56:03Z,Some(94.23),27554.4,1996