2026-03-04T03:39:11Z,Some(86.64),142047,143
2026-03-04T03:40:11Z,Some(94.23),32611.91,143
2026-03-04T03:41:11Z,Some(94.23),23223.53,143
2026-03-04T03:42:11Z,Some(94.23),20789.78,143
2026-03-04T03:43:11Z,Some(94.23),22485.95,143
2026-03-04T03:44:11Z,Some(94.23),23235.13,143
2026-03-04T03:45:11Z,Some(94.23),24253.41,143
2026-03-04T03:46:11Z,Some(94.23),24778.71,143
2026-03-04T03:47:11Z,Some(94.23),25650.04,143
2026-03-04T03:48:11Z,Some(94.23),26239.77,143
2026-03-04T03:49:11Z,Some(94.23),26652.66,1304
2026-03-04T03:50:11Z,Some(94.23),26975.620000000003,1304
2026-03-04T03:51:11Z,Some(94.23),27586.64,1304
2026-03-04T03:52:11Z,Some(94.23),27891.85,1304
2026-03-04T03:53:11Z,Some(94.23),27759.42,1304
2026-03-04T03:54:11Z,Some(94.23),28656.31,1304
2026-03-04T03:55:11Z,Some(94.23),28731.140000000003,1304
2026-03-04T03:56:11Z,Some(94.23),29161.28,1304
2026-03-04T03:57:11Z,Some(94.23),29146.78,1304
2026-03-04T03:58:11Z,Some(94.23),29514.82,1304
2026-03-04T03:59:11Z,Some(94.23),29883.929999999997,1587
2026-03-04T04:00:11Z,Some(94.23),29910.809999999998,1587
2026-03-04T04:01:11Z,Some(94.23),29810.48,1587
2026-03-04T04:02:11Z,Some(94.23),30070.43,1587
2026-03-04T04:03:11Z,Some(94.23),30171.210000000003,1587
2026-03-04T04:04:11Z,Some(94.23),30164.77,1587
2026-03-04T04:05:11Z,Some(94.23),30268.78,1587
2026-03-04T04:06:11Z,Some(94.23),30134.67,1587
2026-03-04T04:07:11Z,Some(94.23),30518.49,1587
2026-03-04T04:08:11Z,Some(94.23),30527.93,1587
2026-03-04T04:09:11Z,Some(94.23),30748.159999999996,1677
2026-03-04T04:10:11Z,Some(94.23),30813.050000000003,1677
2026-03-04T04:11:11Z,Some(94.23),30760.62,1677
2026-03-04T04:12:11Z,Some(94.23),30802.579999999998,1677
2026-03-04T04:13:11Z,Some(94.23),30720.64,1677
2026-03-04T04:14:11Z,Some(94.23),31156.56,1677
2026-03-04T04:15:11Z,Some(94.23),31072.82,1677
2026-03-04T04:16:11Z,Some(94.23),31019.16,1677
2026-03-04T04:17:11Z,Some(94.23),31199.3,1677
2026-03-04T04:18:11Z,Some(94.23),31199.3,1677
2026-03-04T04:19:11Z,Some(94.23),31019.99,1859
2026-03-04T04:20:11Z,Some(94.23),31019.99,1859
2026-03-04T04:22:11Z,Some(94.23),31380.760000000002,1859
2026-03-04T04:23:11Z,Some(94.23),31520.77,1859
2026-03-04T04:24:11Z,Some(94.23),31520.77,1859
2026-03-04T04:25:11Z,Some(94.23),31526.250000000004,1859
2026-03-04T04:26:11Z,Some(94.23),31526.250000000004,1859
2026-03-04T04:27:11Z,Some(94.23),31357.8,1859
2026-03-04T04:28:11Z,Some(94.23),31357.8,1859
2026-03-04T04:29:11Z,Some(94.23),31467.93,1892
2026-03-04T04:30:11Z,Some(94.23),31337.62,1892
2026-03-04T04:31:11Z,Some(94.23),31320.260000000002,1892
2026-03-04T04:32:11Z,Some(94.23),31381.309999999998,1892
2026-03-04T04:33:11Z,Some(94.23),31333.430000000004,1892
2026-03-04T04:34:11Z,Some(94.23),31778.55,1892
2026-03-04T04:35:11Z,Some(94.23),31297.120000000003,1892
2026-03-04T04:36:11Z,Some(94.23),31934.82,1892
2026-03-04T04:37:11Z,Some(94.23),31837.539999999997,1892
2026-03-04T04:38:11Z,Some(94.23),31623.239999999998,1892
2026-03-04T04:39:11Z,Some(94.23),31867.74,1902
2026-03-04T04:40:11Z,Some(94.23),31897.53,1902
2026-03-04T04:41:11Z,Some(94.23),31776.97,1902
2026-03-04T04:42:11Z,Some(94.23),31659.260000000002,1902
2026-03-04T04:43:11Z,Some(94.23),31584.24,1902
2026-03-04T04:44:11Z,Some(94.23),31717.37,1902
2026-03-04T04:45:11Z,Some(94.23),31497.84,1902
2026-03-04T04:46:11Z,Some(94.23),31510.11,1902
2026-03-04T04:47:11Z,Some(94.23),31088.11,1902
2026-03-04T04:48:11Z,Some(94.23),31894.68,1902
2026-03-04T04:49:11Z,Some(94.23),32043.290000000005,1910
2026-03-04T04:50:11Z,Some(94.23),32131.64,1910
2026-03-04T04:51:11Z,Some(94.23),31857.08,1910
2026-03-04T04:52:11Z,Some(94.23),31897.84,1910
2026-03-04T04:53:11Z,Some(94.23),31238.780000000002,1910
2026-03-04T04:54:11Z,Some(94.23),31356.07,1910
2026-03-04T04:55:11Z,Some(94.23),31375.94,1910
2026-03-04T04:56:11Z,Some(94.23),31900.53,1910
2026-03-04T04:57:11Z,Some(94.23),31925.39,1910
2026-03-04T04:58:11Z,Some(94.23),31960.769999999997,1910
2026-03-04T04:59:11Z,Some(94.23),32164.19,1929
2026-03-04T05:00:11Z,Some(94.23),32181.329999999998,1929
2026-03-04T05:01:11Z,Some(94.23),31943.54,1929
2026-03-04T05:02:11Z,Some(94.23),31609.019999999997,1929
2026-03-04T05:03:11Z,Some(94.23),31592.04,1929
2026-03-04T05:04:11Z,Some(94.23),31818.79,1929
2026-03-04T05:05:11Z,Some(94.23),31744.030000000002,1929
2026-03-04T05:06:11Z,Some(94.23),31692.739999999998,1929
2026-03-04T05:07:11Z,Some(94.23),31774.96,1929
2026-03-04T05:08:11Z,Some(94.23),31766.61,1929
2026-03-04T05:09:11Z,Some(94.23),31633.14,1952
2026-03-04T05:10:11Z,Some(94.23),31646.61,1952
2026-03-04T05:11:11Z,Some(94.23),31671,1952
2026-03-04T05:12:11Z,Some(94.23),31698.239999999998,1952
2026-03-04T05:13:11Z,Some(94.23),31591.269999999997,1952
2026-03-04T05:14:11Z,Some(94.23),31879.829999999998,1952
2026-03-04T05:15:11Z,Some(94.23),31912.94,1952
2026-03-04T05:16:11Z,Some(94.23),32058.89,1952
2026-03-04T05:17:11Z,Some(94.23),32090.07,1952
2026-03-04T05:18:11Z,Some(94.23),32008.269999999997,1952
2026-03-04T05:19:11Z,Some(94.23),32039.270000000004,1952
2026-03-04T05:20:11Z,Some(94.23),31871.26,1977
2026-03-04T05:21:11Z,Some(94.23),31906.46,1977
2026-03-04T05:22:11Z,Some(94.23),32260.000000000004,1977
2026-03-04T05:23:11Z,Some(94.23),31952.79,1977
2026-03-04T05:24:11Z,Some(94.23),31810.760000000002,1977
2026-03-04T05:25:11Z,Some(94.23),32316.359999999997,1977
2026-03-04T05:26:11Z,Some(94.23),32236.109999999997,1977
2026-03-04T05:27:11Z,Some(94.23),31972.52,1977
2026-03-04T05:28:11Z,Some(94.23),31838.29,1977
2026-03-04T05:29:11Z,Some(94.23),31701.6,1991
2026-03-04T05:30:11Z,Some(94.23),31589.109999999997,1991
2026-03-04T05:31:11Z,Some(94.23),31115.69,1991
2026-03-04T05:32:11Z,Some(94.23),30985.46,1991
2026-03-04T05:33:11Z,Some(94.23),31160,1991
2026-03-04T05:34:11Z,Some(94.23),31027.4,1991
2026-03-04T05:35:11Z,Some(94.23),30372.42,1991
2026-03-04T05:36:11Z,Some(94.23),30246.860000000004,1991
2026-03-04T05:37:11Z,Some(94.23),30371.49,1991
2026-03-04T05:38:11Z,Some(94.23),30249.56,1991
2026-03-04T05:39:11Z,Some(94.23),30042.73,1991
2026-03-04T05:40:11Z,Some(94.23),29935.760000000002,1999
2026-03-04T05:41:11Z,Some(94.23),29535.03,1999
2026-03-04T05:42:11Z,Some(94.23),29418.84,1999
2026-03-04T05:43:11Z,Some(94.23),29394.55,1999
2026-03-04T05:44:11Z,Some(94.23),29307.379999999997,1999
2026-03-04T05:45:11Z,Some(94.23),29703.87,1999
2026-03-04T05:46:11Z,Some(94.23),29696.420000000002,1999
2026-03-04T05:47:11Z,Some(94.23),29943.159999999996,1999
2026-03-04T05:48:11Z,Some(94.23),29962.969999999998,1999
2026-03-04T05:49:11Z,Some(94.23),29614.93,2004
2026-03-04T05:50:11Z,Some(94.23),29633.98,2004
2026-03-04T05:51:11Z,Some(94.23),29321.85,2004
2026-03-04T05:52:11Z,Some(94.23),29529.19,2004
2026-03-04T05:53:11Z,Some(94.23),29529.19,2004
2026-03-04T05:54:11Z,Some(94.23),29544.32,2004
2026-03-04T05:55:11Z,Some(94.23),30188.43,2004
2026-03-04T05:56:11Z,Some(94.23),30200.77,2004
2026-03-04T05:57:11Z,Some(94.23),29560.640000000003,2004
2026-03-04T05:58:11Z,Some(94.23),29466.690000000002,2004
2026-03-04T05:59:11Z,Some(94.23),29475.18,2004
2026-03-04T06:00:11Z,Some(94.23),29966.850000000002,2009
2026-03-04T06:01:11Z,Some(94.23),29961.56,2009
2026-03-04T06:02:11Z,Some(94.23),29477.2,2009
2026-03-04T06:03:11Z,Some(94.23),29451.98,2009
2026-03-04T06:04:11Z,Some(94.23),29717.97,2009
2026-03-04T06:05:11Z,Some(94.23),29669.010000000002,2009
2026-03-04T06:06:11Z,Some(94.23),29611.11,2009
2026-03-04T06:07:11Z,Some(94.23),29536.74,2009
2026-03-04T06:08:11Z,Some(94.23),29765.31,2009
2026-03-04T06:09:11Z,Some(94.23),29523.05,2012
2026-03-04T06:10:11Z,Some(94.23),29453.430000000004,2012
2026-03-04T06:11:11Z,Some(94.23),29470.9,2012
2026-03-04T06:12:11Z,Some(94.23),29388.850000000002,2012
2026-03-04T06:13:11Z,Some(94.23),29289.969999999998,2012
2026-03-04T06:14:11Z,Some(94.23),29204.73,2012
2026-03-04T06:15:11Z,Some(94.23),28773.5,2012
2026-03-04T06:16:11Z,Some(94.23),28687.37,2012
2026-03-04T06:17:11Z,Some(94.23),29214.1,2012
2026-03-04T06:18:11Z,Some(94.23),29213.48,2012
2026-03-04T06:19:11Z,Some(94.23),29128.72,2020
2026-03-04T06:20:11Z,Some(94.23),28459.199999999997,2020
2026-03-04T06:21:11Z,Some(94.23),28381.82,2020
2026-03-04T06:22:11Z,Some(94.23),28281.230000000003,2020
2026-03-04T06:23:11Z,Some(94.23),28260.71,2020
2026-03-04T06:24:11Z,Some(94.23),28506.75,2020
2026-03-04T06:25:11Z,Some(94.23),28672.190000000002,2020
2026-03-04T06:26:11Z,Some(94.23),28692.15,2020
2026-03-04T06:27:11Z,Some(94.23),28217.790000000005,2020
2026-03-04T06:28:11Z,Some(94.23),28232.379999999997,2020
2026-03-04T06:29:11Z,Some(94.23),28328.85,2020
2026-03-04T06:30:11Z,Some(94.23),28359.379999999997,2021
2026-03-04T06:31:11Z,Some(94.23),28377.829999999998,2021
2026-03-04T06:32:11Z,Some(94.23),28373.65,2021
2026-03-04T06:33:11Z,Some(94.23),28397.77,2021
2026-03-04T06:34:11Z,Some(94.23),28582.87,2021
2026-03-04T06:35:11Z,Some(94.23),28608.97,2021
2026-03-04T06:36:11Z,Some(94.23),28474.800000000003,2021
2026-03-04T06:37:11Z,Some(94.23),28584.26,2021
2026-03-04T06:38:11Z,Some(94.23),28612.710000000003,2021
2026-03-04T06:39:11Z,Some(94.23),28756.469999999998,2027