2026-03-14T08:04:00Z,Some(93.85),33050.87,868
2026-03-14T08:05:00Z,Some(93.85),30299.460000000003,868
2026-03-14T08:06:00Z,Some(93.85),30226.960000000003,868
2026-03-14T08:07:00Z,Some(93.71),32174.660000000003,868
2026-03-14T08:08:00Z,Some(93.71),34962.14,868
2026-03-14T08:09:00Z,Some(93.71),37132.43000000001,868
2026-03-14T08:10:00Z,Some(93.71),38016.51,868
2026-03-14T08:11:00Z,Some(93.71),39468.29,868
2026-03-14T08:12:00Z,Some(93.71),40410.94,868
2026-03-14T08:13:00Z,Some(93.71),40410.94,868
2026-03-14T08:14:00Z,Some(93.71),42398.91,1969
2026-03-14T08:15:00Z,Some(93.71),43570.78,1969
2026-03-14T08:16:00Z,Some(93.71),44206.020000000004,1969
2026-03-14T08:17:00Z,Some(93.71),44932.92,1969
2026-03-14T08:18:00Z,Some(93.71),45711.759999999995,1969
2026-03-14T08:19:00Z,Some(93.71),46253.98,1969
2026-03-14T08:20:00Z,Some(93.71),46932.450000000004,1969
2026-03-14T08:21:00Z,Some(93.71),47401.79,1969
2026-03-14T08:22:00Z,Some(93.71),47562.85,1969
2026-03-14T08:23:00Z,Some(93.71),47562.85,1969
2026-03-14T08:24:00Z,Some(93.71),46854.950000000004,2268
2026-03-14T08:25:00Z,Some(93.71),46240.44,2268
2026-03-14T08:26:00Z,Some(93.71),45833.36,2268
2026-03-14T08:27:00Z,Some(93.71),44982.45,2268
2026-03-14T08:28:00Z,Some(93.71),44492.57000000001,2268
2026-03-14T08:29:00Z,Some(93.71),44194.52,2268
2026-03-14T08:30:00Z,Some(93.71),43690.28999999999,2268
2026-03-14T08:31:00Z,Some(93.71),43294.98,2268
2026-03-14T08:32:00Z,Some(93.71),42924.579999999994,2268
2026-03-14T08:33:00Z,Some(93.71),42924.579999999994,2268
2026-03-14T08:34:00Z,Some(93.71),42394.64,2367
2026-03-14T08:35:00Z,Some(93.71),42221.79,2367
2026-03-14T08:36:00Z,Some(93.71),41729.53,2367
2026-03-14T08:37:01Z,Some(93.71),41784.96,2367
2026-03-14T08:38:00Z,Some(93.71),41709.07,2367
2026-03-14T08:39:02Z,Some(93.71),41584.53,2367
2026-03-14T08:40:00Z,Some(93.71),41376.479999999996,2367
2026-03-14T08:41:00Z,Some(93.71),41167.27,2367
2026-03-14T08:42:00Z,Some(93.71),40808.34,2367
2026-03-14T08:43:00Z,Some(93.71),40781.8,2367
2026-03-14T08:44:00Z,Some(93.71),40539.97,2512
2026-03-14T08:45:00Z,Some(93.71),40663.64,2512
2026-03-14T08:46:00Z,Some(93.71),40317.83,2512
2026-03-14T08:47:00Z,Some(93.71),40113.12,2512
2026-03-14T08:48:00Z,Some(93.71),40022.31,2512
2026-03-14T08:49:00Z,Some(93.71),39435.02,2512
2026-03-14T08:50:00Z,Some(93.71),39659.84,2512
2026-03-14T08:51:00Z,Some(93.71),38941.990000000005,2512
2026-03-14T08:52:01Z,Some(93.71),38768.66,2512
2026-03-14T08:53:00Z,Some(93.71),38768.66,2512
2026-03-14T08:54:00Z,Some(93.71),38534.81,2577
2026-03-14T08:55:00Z,Some(93.71),38227.259999999995,2577
2026-03-14T08:56:00Z,Some(93.71),38493.83,2577
2026-03-14T08:57:00Z,Some(93.71),38403.229999999996,2577
2026-03-14T08:58:00Z,Some(93.71),38324.490000000005,2577
2026-03-14T08:59:00Z,Some(93.71),38240.52,2577
2026-03-14T09:00:00Z,Some(93.71),38159.200000000004,2577
2026-03-14T09:01:00Z,Some(93.71),38019.11,2577
2026-03-14T09:02:00Z,Some(93.71),37786.36,2577
2026-03-14T09:03:00Z,Some(93.71),37786.36,2577
2026-03-14T09:04:00Z,Some(93.71),38122.03999999999,2620
2026-03-14T09:05:00Z,Some(93.71),37357.44,2620
2026-03-14T09:06:00Z,Some(93.71),37628.01,2620
2026-03-14T09:07:00Z,Some(93.71),37494.630000000005,2620
2026-03-14T09:08:00Z,Some(93.71),36942.45,2620
2026-03-14T09:09:00Z,Some(93.71),36891.23999999999,2620
2026-03-14T09:10:00Z,Some(93.71),36797.479999999996,2620
2026-03-14T09:11:00Z,Some(93.71),36850.399999999994,2620
2026-03-14T09:12:00Z,Some(93.71),36761.91,2620
2026-03-14T09:13:00Z,Some(93.71),36761.91,2620
2026-03-14T09:14:00Z,Some(93.71),36054.89,2639
2026-03-14T09:15:00Z,Some(93.71),35828.100000000006,2639
2026-03-14T09:16:00Z,Some(93.71),35784.89,2639
2026-03-14T09:17:00Z,Some(93.71),35957.18,2639
2026-03-14T09:18:00Z,Some(93.71),36259.21000000001,2639
2026-03-14T09:19:00Z,Some(93.71),36227.969999999994,2639
2026-03-14T09:20:00Z,Some(93.71),36193.59,2639
2026-03-14T09:21:00Z,Some(93.71),36434.27,2639
2026-03-14T09:22:00Z,Some(93.71),36326.61,2639
2026-03-14T09:23:00Z,Some(93.71),36279.28,2639
2026-03-14T09:24:00Z,Some(93.71),36228.82,2652
2026-03-14T09:25:00Z,Some(93.71),36148.55,2652
2026-03-14T09:26:00Z,Some(93.71),36053.31,2652
2026-03-14T09:27:00Z,Some(93.71),36003.44,2652
2026-03-14T09:28:00Z,Some(93.71),35538.71000000001,2652
2026-03-14T09:29:00Z,Some(93.71),35480.270000000004,2652
2026-03-14T09:30:01Z,Some(93.71),35477.549999999996,2652
2026-03-14T09:31:00Z,Some(93.71),35825.479999999996,2652
2026-03-14T09:32:01Z,Some(93.71),35746.96000000001,2652
2026-03-14T09:33:00Z,Some(93.71),35746.96000000001,2652
2026-03-14T09:34:01Z,Some(93.71),35202.19,2661
2026-03-14T09:35:00Z,Some(93.71),35326.01,2661
2026-03-14T09:36:00Z,Some(93.71),35272.99,2661
2026-03-14T09:37:00Z,Some(93.71),35451.31,2661
2026-03-14T09:38:00Z,Some(93.71),34918.95,2661
2026-03-14T09:39:00Z,Some(93.71),34919.5,2661
2026-03-14T09:40:00Z,Some(93.71),35164.95,2661
2026-03-14T09:41:00Z,Some(93.71),35146.34,2661
2026-03-14T09:42:00Z,Some(93.71),35158.659999999996,2661
2026-03-14T09:43:00Z,Some(93.71),35158.659999999996,2661
2026-03-14T09:44:00Z,Some(93.71),35199.83,2667
2026-03-14T09:45:00Z,Some(93.71),35137.14,2667
2026-03-14T09:46:00Z,Some(93.71),35120.9,2667
2026-03-14T09:47:00Z,Some(93.71),34493.53,2667
2026-03-14T09:48:00Z,Some(93.71),34559.16,2667
2026-03-14T09:49:00Z,Some(93.71),35095.94,2667
2026-03-14T09:50:00Z,Some(93.71),35022.86,2667
2026-03-14T09:51:00Z,Some(93.71),34568.310000000005,2667
2026-03-14T09:52:00Z,Some(93.71),34453.97,2667
2026-03-14T09:53:00Z,Some(93.71),34453.97,2667
2026-03-14T09:54:00Z,Some(93.71),34059.149999999994,2685
2026-03-14T09:55:00Z,Some(93.71),34428.72,2685
2026-03-14T09:56:00Z,Some(93.71),34306.73,2685
2026-03-14T09:57:00Z,Some(93.71),34009.380000000005,2685
2026-03-14T09:58:00Z,Some(93.71),33867.85,2685
2026-03-14T09:59:00Z,Some(93.71),33853.14,2685
2026-03-14T10:00:00Z,Some(93.71),33728.11,2685
2026-03-14T10:01:00Z,Some(93.71),33395.840000000004,2685
2026-03-14T10:02:00Z,Some(93.71),33308.29000000001,2685
2026-03-14T10:03:00Z,Some(93.71),33261.619999999995,2685
2026-03-14T10:04:00Z,Some(93.71),33186.130000000005,2701
2026-03-14T10:05:00Z,Some(93.71),33430.78,2701
2026-03-14T10:06:00Z,Some(93.71),33375.64,2701
2026-03-14T10:07:00Z,Some(93.71),33021.71000000001,2701
2026-03-14T10:08:00Z,Some(93.71),32986,2701
2026-03-14T10:09:00Z,Some(93.71),33121.520000000004,2701
2026-03-14T10:10:00Z,Some(93.71),33094.39,2701
2026-03-14T10:11:00Z,Some(93.71),33053.369999999995,2701
2026-03-14T10:12:00Z,Some(93.71),33033.36,2701
2026-03-14T10:13:00Z,Some(93.71),33033.36,2701
2026-03-14T10:14:00Z,Some(93.71),32988.21,2709
2026-03-14T10:15:00Z,Some(93.71),32971.1,2709
2026-03-14T10:16:00Z,Some(93.71),32943.07000000001,2709
2026-03-14T10:17:00Z,Some(93.71),32899.49,2709
2026-03-14T10:18:00Z,Some(93.71),32867.880000000005,2709
2026-03-14T10:19:00Z,Some(93.71),32946.09,2709
2026-03-14T10:20:00Z,Some(93.71),32714.52,2709
2026-03-14T10:21:00Z,Some(93.71),32808.07,2709
2026-03-14T10:22:00Z,Some(93.71),32952.58,2709
2026-03-14T10:23:00Z,Some(93.71),32952.58,2709
2026-03-14T10:24:00Z,Some(93.71),32756.629999999997,2712
2026-03-14T10:25:00Z,Some(93.71),32686.989999999998,2712
2026-03-14T10:26:00Z,Some(93.71),32255.370000000003,2712
2026-03-14T10:27:00Z,Some(93.71),32175.050000000003,2712
2026-03-14T10:28:00Z,Some(93.71),32419.17,2712
2026-03-14T10:29:00Z,Some(93.71),32324.489999999998,2712
2026-03-14T10:30:00Z,Some(93.71),32268.269999999997,2712
2026-03-14T10:31:00Z,Some(93.71),32170.42,2712
2026-03-14T10:32:00Z,Some(93.71),32005.560000000005,2712
2026-03-14T10:33:00Z,Some(93.71),31807.530000000002,2712
2026-03-14T10:34:00Z,Some(93.71),31711.409999999996,2712
2026-03-14T10:35:00Z,Some(93.71),31580.180000000004,2712
2026-03-14T10:36:00Z,Some(93.71),31495.71,2712
2026-03-14T10:37:00Z,Some(93.71),30719.729999999996,2712
2026-03-14T10:38:00Z,Some(93.71),30663.08,2712
2026-03-14T10:39:00Z,Some(93.71),30865.5,2712
2026-03-14T10:40:00Z,Some(93.71),30812.76,2712
2026-03-14T10:41:00Z,Some(93.71),31037.29,2712
2026-03-14T10:42:00Z,Some(93.71),30835.559999999998,2712
2026-03-14T10:43:00Z,Some(93.71),30787.5,2712
2026-03-14T10:44:00Z,Some(93.71),31210.71,2715
2026-03-14T10:45:00Z,Some(93.71),31176.4,2715
2026-03-14T10:46:00Z,Some(93.71),30997.38,2715
2026-03-14T10:47:00Z,Some(93.71),30969.19,2715
2026-03-14T10:48:00Z,Some(93.71),30659.9,2715
2026-03-14T10:49:00Z,Some(93.71),30735.729999999996,2715
2026-03-14T10:50:00Z,Some(93.71),30731.71,2715
2026-03-14T10:51:00Z,Some(93.71),30897.42,2715
2026-03-14T10:52:00Z,Some(93.71),30890.95,2715
2026-03-14T10:53:00Z,Some(93.71),30890.95,2715
2026-03-14T10:54:00Z,Some(93.71),30992.47,2722
2026-03-14T10:55:00Z,Some(93.71),31005.17,2722
2026-03-14T10:56:00Z,Some(93.71),30668.91,2722
2026-03-14T10:57:00Z,Some(93.71),30679.06,2722
2026-03-14T10:58:00Z,Some(93.71),30659.309999999998,2722
2026-03-14T10:59:00Z,Some(93.71),30670.490000000005,2722
2026-03-14T11:00:00Z,Some(93.71),30906.949999999997,2722
2026-03-14T11:01:00Z,Some(93.71),30944.839999999997,2722
2026-03-14T11:02:00Z,Some(93.71),30938.140000000003,2722
2026-03-14T11:03:00Z,Some(93.71),30938.140000000003,2722
2026-03-14T11:04:00Z,Some(93.71),30620.46,2726