2026-03-13T08:00:16Z,None,0,142
2026-03-13T08:01:16Z,Some(93.85),20198.269999999997,143
2026-03-13T08:02:16Z,Some(93.85),25681.72,143
2026-03-13T08:03:16Z,Some(93.85),26820.08,143
2026-03-13T08:04:16Z,Some(93.71),27905.94,143
2026-03-13T08:05:16Z,Some(93.71),29712.43,143
2026-03-13T08:06:16Z,Some(93.71),31726.91,143
2026-03-13T08:07:16Z,Some(93.71),33197.8,143
2026-03-13T08:08:16Z,Some(93.71),34788.99,143
2026-03-13T08:09:16Z,Some(93.71),36364.76,143
2026-03-13T08:10:16Z,Some(93.71),36965.729999999996,143
2026-03-13T08:11:16Z,Some(93.71),37938.05,1141
2026-03-13T08:12:16Z,Some(93.71),38757.71,1141
2026-03-13T08:13:16Z,Some(93.71),39800.2,1141
2026-03-13T08:14:16Z,Some(93.71),40286.32,1141
2026-03-13T08:15:16Z,Some(93.71),40974.17999999999,1141
2026-03-13T08:16:16Z,Some(93.71),39201.57,1141
2026-03-13T08:17:16Z,Some(93.71),41891.79,1141
2026-03-13T08:18:16Z,Some(93.71),42569.45,1141
2026-03-13T08:19:16Z,Some(93.71),42726.06,1141
2026-03-13T08:20:16Z,Some(93.71),42726.06,1141
2026-03-13T08:21:16Z,Some(93.71),41200.340000000004,1417
2026-03-13T08:22:16Z,Some(93.71),41435.3,1417
2026-03-13T08:23:16Z,Some(93.71),40897.11,1417
2026-03-13T08:24:16Z,Some(93.71),40338.25,1417
2026-03-13T08:25:16Z,Some(93.71),39753.91,1417
2026-03-13T08:26:16Z,Some(93.71),39797.82,1417
2026-03-13T08:27:16Z,Some(93.71),39290.990000000005,1417
2026-03-13T08:28:16Z,Some(93.71),39291.44,1417
2026-03-13T08:29:16Z,Some(93.71),39101.81999999999,1417
2026-03-13T08:30:16Z,Some(93.71),38699.19,1417
2026-03-13T08:31:16Z,Some(93.71),38328.189999999995,1643
2026-03-13T08:32:16Z,Some(93.71),38171.060000000005,1643
2026-03-13T08:33:16Z,Some(93.71),38134.69,1643
2026-03-13T08:34:16Z,Some(93.71),38167.03,1643
2026-03-13T08:35:16Z,Some(93.71),37719.56,1643
2026-03-13T08:36:16Z,Some(93.71),38064.01,1643
2026-03-13T08:37:16Z,Some(93.71),37938.78,1643
2026-03-13T08:38:16Z,Some(93.71),37494.42,1643
2026-03-13T08:39:16Z,Some(93.71),37067.29,1643
2026-03-13T08:40:16Z,Some(93.71),37067.29,1643
2026-03-13T08:41:16Z,Some(93.71),37365.22,1725
2026-03-13T08:42:16Z,Some(93.71),37147.53999999999,1725
2026-03-13T08:43:16Z,Some(93.71),36882.56999999999,1725
2026-03-13T08:44:16Z,Some(93.71),36784.1,1725
2026-03-13T08:45:16Z,Some(93.71),36674.28999999999,1725
2026-03-13T08:46:16Z,Some(93.71),36815.7,1725
2026-03-13T08:47:16Z,Some(93.71),36120.299999999996,1725
2026-03-13T08:48:16Z,Some(93.71),36368.03,1725
2026-03-13T08:49:16Z,Some(93.71),36298.3,1725
2026-03-13T08:50:16Z,Some(93.71),36233.729999999996,1725
2026-03-13T08:51:16Z,Some(93.71),36189.42,1769
2026-03-13T08:52:16Z,Some(93.71),35832.35,1769
2026-03-13T08:53:16Z,Some(93.71),35503.33,1769
2026-03-13T08:54:16Z,Some(93.71),35536.97,1769
2026-03-13T08:55:16Z,Some(93.71),36034.65,1769
2026-03-13T08:56:16Z,Some(93.71),35934.42999999999,1769
2026-03-13T08:57:16Z,Some(93.71),35851.41,1769
2026-03-13T08:58:16Z,Some(93.71),35562.61,1769
2026-03-13T08:59:16Z,Some(93.71),35145.67,1769
2026-03-13T09:00:16Z,Some(93.71),35145.67,1769
2026-03-13T09:01:16Z,Some(93.71),35120.65,1823
2026-03-13T09:02:16Z,Some(93.71),34972.09,1823
2026-03-13T09:03:16Z,Some(93.71),35203.009999999995,1823
2026-03-13T09:04:16Z,Some(93.71),35141.270000000004,1823
2026-03-13T09:05:16Z,Some(93.71),35221.619999999995,1823
2026-03-13T09:06:16Z,Some(93.71),35253.58,1823
2026-03-13T09:07:16Z,Some(93.71),35172.3,1823
2026-03-13T09:08:16Z,Some(93.71),34904.67,1823
2026-03-13T09:09:16Z,Some(93.71),34441.97,1823
2026-03-13T09:10:16Z,Some(93.71),34441.97,1823
2026-03-13T09:11:16Z,Some(93.71),34567.7,1835
2026-03-13T09:12:16Z,Some(93.71),34617.71,1835
2026-03-13T09:13:16Z,Some(93.71),34576.38,1835
2026-03-13T09:14:16Z,Some(93.71),34603.9,1835
2026-03-13T09:15:16Z,Some(93.71),34550.869999999995,1835
2026-03-13T09:16:16Z,Some(93.71),34517.43,1835
2026-03-13T09:17:16Z,Some(93.71),34356.29,1835
2026-03-13T09:18:16Z,Some(93.71),34181.34,1835
2026-03-13T09:19:16Z,Some(93.71),34250.37,1835
2026-03-13T09:20:16Z,Some(93.71),34250.37,1835
2026-03-13T09:21:16Z,Some(93.71),34374.84,1861
2026-03-13T09:22:16Z,Some(93.71),34549.95,1861
2026-03-13T09:23:16Z,Some(93.71),34164.42,1861
2026-03-13T09:24:16Z,Some(93.71),34112.64,1861
2026-03-13T09:25:16Z,Some(93.71),33962.65,1861
2026-03-13T09:26:16Z,Some(93.71),33851.89,1861
2026-03-13T09:27:16Z,Some(93.71),33925.32,1861
2026-03-13T09:28:16Z,Some(93.71),33965.92,1861
2026-03-13T09:29:16Z,Some(93.71),33859.78,1861
2026-03-13T09:30:16Z,Some(93.71),33682.54,1861
2026-03-13T09:31:16Z,Some(93.71),33677.369999999995,1880
2026-03-13T09:32:16Z,Some(93.71),33918.78999999999,1880
2026-03-13T09:33:16Z,Some(93.71),33921.92,1880
2026-03-13T09:34:16Z,Some(93.71),33615.25,1880
2026-03-13T09:35:16Z,Some(93.71),33602.520000000004,1880
2026-03-13T09:36:16Z,Some(93.71),33594.719999999994,1880
2026-03-13T09:37:16Z,Some(93.71),33816.33,1880
2026-03-13T09:38:16Z,Some(93.71),33815.3,1880
2026-03-13T09:39:16Z,Some(93.71),33691.630000000005,1880
2026-03-13T09:40:16Z,Some(93.71),33691.630000000005,1880
2026-03-13T09:41:16Z,Some(93.71),33601.979999999996,1888
2026-03-13T09:42:16Z,Some(93.71),33570.41,1888
2026-03-13T09:43:16Z,Some(93.71),33645.94,1888
2026-03-13T09:44:16Z,Some(93.71),33472.47,1888
2026-03-13T09:45:16Z,Some(93.71),33412.450000000004,1888
2026-03-13T09:46:16Z,Some(93.71),33781.07,1888
2026-03-13T09:47:16Z,Some(93.71),33759.579999999994,1888
2026-03-13T09:48:16Z,Some(93.71),33402.009999999995,1888
2026-03-13T09:49:16Z,Some(93.71),33344.25,1888
2026-03-13T09:50:16Z,Some(93.71),33344.25,1888
2026-03-13T09:51:16Z,Some(93.71),33295.32,1901
2026-03-13T09:52:16Z,Some(93.71),33362.93000000001,1901
2026-03-13T09:53:16Z,Some(93.71),33221.61,1901
2026-03-13T09:54:16Z,Some(93.71),33087.97,1901
2026-03-13T09:55:16Z,Some(93.71),32978,1901
2026-03-13T09:56:16Z,Some(93.71),32530.17,1901
2026-03-13T09:57:16Z,Some(93.71),32432.819999999996,1901
2026-03-13T09:58:16Z,Some(93.71),33053.61,1901
2026-03-13T09:59:16Z,Some(93.71),32945.43,1901
2026-03-13T10:00:16Z,Some(93.71),32408.84,1901
2026-03-13T10:01:16Z,Some(93.71),32301.78,1906
2026-03-13T10:02:16Z,Some(93.71),31845.210000000003,1906
2026-03-13T10:03:16Z,Some(93.71),31735.01,1906
2026-03-13T10:04:16Z,Some(93.71),31885.690000000002,1906
2026-03-13T10:05:16Z,Some(93.71),31808.61,1906
2026-03-13T10:06:16Z,Some(93.71),31738.969999999998,1906
2026-03-13T10:07:16Z,Some(93.71),31663.5,1906
2026-03-13T10:08:16Z,Some(93.71),31571.860000000004,1906
2026-03-13T10:09:16Z,Some(93.71),31520.019999999997,1906
2026-03-13T10:10:16Z,Some(93.71),31095.25,1906
2026-03-13T10:11:16Z,Some(93.71),31086.88,1913
2026-03-13T10:12:16Z,Some(93.71),31005.18,1913
2026-03-13T10:13:16Z,Some(93.71),30996.989999999998,1913
2026-03-13T10:14:16Z,Some(93.71),31532.42,1913
2026-03-13T10:15:16Z,Some(93.71),31531.53,1913
2026-03-13T10:16:16Z,Some(93.71),31104.71,1913
2026-03-13T10:17:16Z,Some(93.71),30970.489999999998,1913
2026-03-13T10:18:16Z,Some(93.71),31080.9,1913
2026-03-13T10:19:16Z,Some(93.71),31141.489999999998,1913
2026-03-13T10:20:16Z,Some(93.71),31141.489999999998,1913
2026-03-13T10:21:16Z,Some(93.71),31279.329999999998,1917
2026-03-13T10:22:16Z,Some(93.71),31250.7,1917
2026-03-13T10:23:16Z,Some(93.71),31045.91,1917
2026-03-13T10:24:16Z,Some(93.71),31015.6,1917
2026-03-13T10:25:16Z,Some(93.71),31050.34,1917
2026-03-13T10:26:16Z,Some(93.71),31008.66,1917
2026-03-13T10:27:16Z,Some(93.71),31019.449999999997,1917
2026-03-13T10:28:16Z,Some(93.71),30950.109999999997,1917
2026-03-13T10:29:16Z,Some(93.71),30779.92,1917
2026-03-13T10:30:16Z,Some(93.71),30788.399999999998,1917
2026-03-13T10:31:16Z,Some(93.71),30714.109999999997,1917
2026-03-13T10:32:16Z,Some(93.71),30877.649999999998,1917
2026-03-13T10:33:16Z,Some(93.71),30807.14,1917
2026-03-13T10:34:16Z,Some(93.71),30313.2,1917
2026-03-13T10:35:16Z,Some(93.71),30251.68,1917
2026-03-13T10:36:16Z,Some(93.71),30381.95,1917
2026-03-13T10:37:16Z,Some(93.71),30313.170000000002,1917
2026-03-13T10:38:16Z,Some(93.71),30371.129999999997,1917
2026-03-13T10:39:16Z,Some(93.71),30325.340000000004,1917
2026-03-13T10:40:16Z,Some(93.71),30325.340000000004,1917
2026-03-13T10:41:16Z,Some(93.71),30282.25,1918
2026-03-13T10:42:16Z,Some(93.71),30212.85,1918
2026-03-13T10:43:16Z,Some(93.71),30051.25,1918
2026-03-13T10:44:16Z,Some(93.71),30003.850000000002,1918
2026-03-13T10:45:16Z,Some(93.71),29313.12,1918
2026-03-13T10:46:16Z,Some(93.71),29146.840000000004,1918
2026-03-13T10:47:16Z,Some(93.71),29109.010000000002,1918
2026-03-13T10:48:16Z,Some(93.71),29268.870000000003,1918
2026-03-13T10:49:16Z,Some(93.71),29234.97,1918
2026-03-13T10:50:16Z,Some(93.71),29234.97,1918
2026-03-13T10:51:16Z,Some(93.71),29353.079999999998,1921
2026-03-13T10:52:16Z,Some(93.71),29350.43,1921
2026-03-13T10:53:16Z,Some(93.71),29572.22,1921
2026-03-13T10:54:16Z,Some(93.71),29562.44,1921
2026-03-13T10:55:16Z,Some(93.71),29110.870000000003,1921
2026-03-13T10:56:16Z,Some(93.71),29118.02,1921
2026-03-13T10:57:16Z,Some(93.71),29618.55,1921
2026-03-13T10:58:16Z,Some(93.71),29691.379999999997,1921
2026-03-13T10:59:16Z,Some(93.71),29685.379999999997,1921
2026-03-13T11:00:16Z,Some(93.71),29417.71,1921
2026-03-13T11:01:16Z,Some(93.71),29417.71,1929