2026-03-18T17:20:26Z,Some(93.85),33395.78999999999,897
2026-03-18T17:21:26Z,Some(93.85),29176.97,897
2026-03-18T17:22:26Z,Some(93.85),29121.53,897
2026-03-18T17:23:26Z,Some(93.71),30133.41,897
2026-03-18T17:24:26Z,Some(93.71),30131.899999999998,897
2026-03-18T17:25:26Z,Some(93.71),29828.18,897
2026-03-18T17:26:26Z,Some(93.71),30670.929999999997,897
2026-03-18T17:27:26Z,Some(93.71),32021.050000000003,897
2026-03-18T17:28:26Z,Some(93.71),33157.810000000005,897
2026-03-18T17:29:26Z,Some(93.71),33157.810000000005,897
2026-03-18T17:30:26Z,Some(93.71),34786.67,2100
2026-03-18T17:31:26Z,Some(93.71),35618.630000000005,2100
2026-03-18T17:32:26Z,Some(93.71),36700.85,2100
2026-03-18T17:33:26Z,Some(93.71),37293.76,2100
2026-03-18T17:34:26Z,Some(93.71),37674.78,2100
2026-03-18T17:35:26Z,Some(93.71),37998.25,2100
2026-03-18T17:36:26Z,Some(93.71),38453.520000000004,2100
2026-03-18T17:37:26Z,Some(93.71),38754.29,2100
2026-03-18T17:38:26Z,Some(93.71),39337.16,2100
2026-03-18T17:39:26Z,Some(93.71),39337.16,2100
2026-03-18T17:40:26Z,Some(93.71),39140,2297
2026-03-18T17:41:26Z,Some(93.71),38531.94,2297
2026-03-18T17:42:26Z,Some(93.71),37993.810000000005,2297
2026-03-18T17:43:26Z,Some(93.71),37758.53,2297
2026-03-18T17:44:26Z,Some(93.71),37206.49,2297
2026-03-18T17:45:26Z,Some(93.71),36868.1,2297
2026-03-18T17:46:26Z,Some(93.71),36949.509999999995,2297
2026-03-18T17:47:26Z,Some(93.71),36569.369999999995,2297
2026-03-18T17:48:26Z,Some(93.71),36357.729999999996,2297
2026-03-18T17:49:26Z,Some(93.71),36357.729999999996,2297
2026-03-18T17:50:26Z,Some(93.71),36024.259999999995,2467
2026-03-18T17:51:26Z,Some(93.71),35947.04,2467
2026-03-18T17:52:26Z,Some(93.71),36162.64,2467
2026-03-18T17:53:26Z,Some(93.71),35703.96000000001,2467
2026-03-18T17:54:26Z,Some(93.71),35752.119999999995,2467
2026-03-18T17:55:26Z,Some(93.71),35642.3,2467
2026-03-18T17:56:26Z,Some(93.71),35528.24,2467
2026-03-18T17:57:26Z,Some(93.71),35363.520000000004,2467
2026-03-18T17:58:26Z,Some(93.71),35466.100000000006,2467
2026-03-18T17:59:26Z,Some(93.71),35242.8,2467
2026-03-18T18:00:26Z,Some(93.71),35127.78,2568
2026-03-18T18:01:26Z,Some(93.71),34755.229999999996,2568
2026-03-18T18:02:26Z,Some(93.71),34880.06,2568
2026-03-18T18:03:26Z,Some(93.71),34806.07,2568
2026-03-18T18:04:26Z,Some(93.71),34702.95,2568
2026-03-18T18:05:26Z,Some(93.71),34440.34,2568
2026-03-18T18:06:26Z,Some(93.71),34501.71,2568
2026-03-18T18:07:26Z,Some(93.71),34259.25,2568
2026-03-18T18:08:26Z,Some(93.71),34231.91,2568
2026-03-18T18:09:26Z,Some(93.71),34415.26,2568
2026-03-18T18:10:26Z,Some(93.71),34229.13,2592
2026-03-18T18:11:26Z,Some(93.71),34017.619999999995,2592
2026-03-18T18:12:26Z,Some(93.71),34023.63,2592
2026-03-18T18:13:26Z,Some(93.71),33978.96000000001,2592
2026-03-18T18:14:26Z,Some(93.71),34326.37,2592
2026-03-18T18:15:26Z,Some(93.71),34057.18000000001,2592
2026-03-18T18:16:26Z,Some(93.71),34094.810000000005,2592
2026-03-18T18:17:26Z,Some(93.71),34077.26,2592
2026-03-18T18:18:26Z,Some(93.71),33822.29,2592
2026-03-18T18:19:26Z,Some(93.71),34421.19,2592
2026-03-18T18:20:26Z,Some(93.71),34395.159999999996,2613
2026-03-18T18:21:26Z,Some(93.71),34247.22,2613
2026-03-18T18:22:26Z,Some(93.71),33932.990000000005,2613
2026-03-18T18:23:26Z,Some(93.71),33859.86,2613
2026-03-18T18:24:26Z,Some(93.71),33621.28,2613
2026-03-18T18:25:26Z,Some(93.71),33627.869999999995,2613
2026-03-18T18:26:26Z,Some(93.71),33548.21000000001,2613
2026-03-18T18:27:26Z,Some(93.71),33440.95999999999,2613
2026-03-18T18:28:26Z,Some(93.71),33131.21000000001,2613
2026-03-18T18:29:26Z,Some(93.71),33131.21000000001,2613
2026-03-18T18:30:26Z,Some(93.71),33347.87,2624
2026-03-18T18:31:26Z,Some(93.71),33168.990000000005,2624
2026-03-18T18:32:26Z,Some(93.71),33182.94,2624
2026-03-18T18:33:26Z,Some(93.71),33545.86,2624
2026-03-18T18:34:26Z,Some(93.71),33361.47,2624
2026-03-18T18:35:26Z,Some(93.71),33357.729999999996,2624
2026-03-18T18:36:26Z,Some(93.71),33455.619999999995,2624
2026-03-18T18:37:26Z,Some(93.71),33479.740000000005,2624
2026-03-18T18:38:26Z,Some(93.71),33351.14,2624
2026-03-18T18:39:26Z,Some(93.71),33513.75,2624
2026-03-18T18:40:26Z,Some(93.71),33519.729999999996,2629
2026-03-18T18:41:26Z,Some(93.71),33304.53,2629
2026-03-18T18:42:26Z,Some(93.71),33656.899999999994,2629
2026-03-18T18:43:26Z,Some(93.71),33649.06999999999,2629
2026-03-18T18:44:26Z,Some(93.71),33391.92999999999,2629
2026-03-18T18:45:26Z,Some(93.71),33340.81999999999,2629
2026-03-18T18:46:26Z,Some(93.71),33385.18,2629
2026-03-18T18:47:26Z,Some(93.71),33076.24,2629
2026-03-18T18:48:26Z,Some(93.71),32991.25,2629
2026-03-18T18:49:26Z,Some(93.71),33029.9,2629
2026-03-18T18:50:26Z,Some(93.71),33007.94,2651
2026-03-18T18:51:26Z,Some(93.71),33055.56,2651
2026-03-18T18:52:26Z,Some(93.71),33021.42,2651
2026-03-18T18:53:26Z,Some(93.71),32889.57,2651
2026-03-18T18:54:26Z,Some(93.71),32805.18000000001,2651
2026-03-18T18:55:26Z,Some(93.71),32789.729999999996,2651
2026-03-18T18:56:26Z,Some(93.71),33290.19,2651
2026-03-18T18:57:26Z,Some(93.71),33306.990000000005,2651
2026-03-18T18:58:26Z,Some(93.71),32972.86,2651
2026-03-18T18:59:26Z,Some(93.71),32972.86,2651
2026-03-18T19:00:26Z,Some(93.71),33031.68,2656
2026-03-18T19:01:26Z,Some(93.71),33020.229999999996,2656
2026-03-18T19:02:26Z,Some(93.71),32669.200000000004,2656
2026-03-18T19:03:26Z,Some(93.71),33104.369999999995,2656
2026-03-18T19:04:26Z,Some(93.71),33117.82,2656
2026-03-18T19:05:26Z,Some(93.71),32793.03,2656
2026-03-18T19:06:26Z,Some(93.71),32788.16,2656
2026-03-18T19:07:26Z,Some(93.71),32786.67,2656
2026-03-18T19:08:26Z,Some(93.71),32716.84,2656
2026-03-18T19:09:26Z,Some(93.71),32716.84,2656
2026-03-18T19:10:26Z,Some(93.71),32483.859999999997,2660
2026-03-18T19:11:26Z,Some(93.71),32126.34,2660
2026-03-18T19:12:26Z,Some(93.71),32002.02,2660
2026-03-18T19:13:26Z,Some(93.71),32226.12,2660
2026-03-18T19:14:26Z,Some(93.71),32104.910000000003,2660
2026-03-18T19:15:26Z,Some(93.71),31633.4,2660
2026-03-18T19:16:26Z,Some(93.71),31514.89,2660
2026-03-18T19:17:26Z,Some(93.71),31456.420000000002,2660
2026-03-18T19:18:26Z,Some(93.71),31338.079999999998,2660
2026-03-18T19:19:26Z,Some(93.71),31338.079999999998,2660
2026-03-18T19:20:26Z,Some(93.71),31095.539999999997,2667
2026-03-18T19:21:26Z,Some(93.71),31212.22,2667
2026-03-18T19:22:26Z,Some(93.71),31153.239999999998,2667
2026-03-18T19:23:26Z,Some(93.71),31192.05,2667
2026-03-18T19:24:26Z,Some(93.71),31146.069999999996,2667
2026-03-18T19:25:26Z,Some(93.71),31189.38,2667
2026-03-18T19:26:26Z,Some(93.71),31175.18,2667
2026-03-18T19:27:26Z,Some(93.71),31119.480000000003,2667
2026-03-18T19:28:26Z,Some(93.71),31099.79,2667
2026-03-18T19:29:26Z,Some(93.71),31099.79,2667
2026-03-18T19:30:26Z,Some(93.71),31052.04,2672
2026-03-18T19:31:26Z,Some(93.71),31231.989999999998,2672
2026-03-18T19:32:26Z,Some(93.71),31236.21,2672
2026-03-18T19:33:26Z,Some(93.71),31136.96,2672
2026-03-18T19:34:26Z,Some(93.71),31151.829999999998,2672
2026-03-18T19:35:26Z,Some(93.71),30828.149999999998,2672
2026-03-18T19:36:26Z,Some(93.71),30818.67,2672
2026-03-18T19:37:26Z,Some(93.71),31012.52,2672
2026-03-18T19:38:26Z,Some(93.71),30955.84,2672
2026-03-18T19:39:26Z,Some(93.71),30922.320000000003,2672
2026-03-18T19:40:26Z,Some(93.71),30990.78,2674
2026-03-18T19:41:26Z,Some(93.71),30973.939999999995,2674
2026-03-18T19:42:26Z,Some(93.71),30830.76,2674
2026-03-18T19:43:26Z,Some(93.71),30779.77,2674
2026-03-18T19:44:26Z,Some(93.71),30872.89,2674
2026-03-18T19:45:26Z,Some(93.71),30814.51,2674
2026-03-18T19:46:26Z,Some(93.71),30739.890000000003,2674
2026-03-18T19:47:26Z,Some(93.71),30673.8,2674
2026-03-18T19:48:26Z,Some(93.71),30757.829999999998,2674
2026-03-18T19:49:26Z,Some(93.71),30757.829999999998,2674
2026-03-18T19:50:26Z,Some(93.71),30683.47,2676
2026-03-18T19:51:26Z,Some(93.71),30431.25,2676
2026-03-18T19:52:26Z,Some(93.71),30353.97,2676
2026-03-18T19:53:26Z,Some(93.71),30228.51,2676
2026-03-18T19:54:26Z,Some(93.71),30147.47,2676
2026-03-18T19:55:26Z,Some(93.71),29775.74,2676
2026-03-18T19:56:26Z,Some(93.71),29699.54,2676
2026-03-18T19:57:26Z,Some(93.71),30077.95,2676
2026-03-18T19:58:26Z,Some(93.71),29823.66,2676
2026-03-18T19:59:26Z,Some(93.71),29823.66,2676
2026-03-18T20:00:26Z,Some(93.71),29494.68,2685
2026-03-18T20:01:26Z,Some(93.71),29432.699999999997,2685
2026-03-18T20:02:26Z,Some(93.71),29603.18,2685
2026-03-18T20:03:26Z,Some(93.71),29543.65,2685
2026-03-18T20:04:26Z,Some(93.71),29651.44,2685
2026-03-18T20:05:26Z,Some(93.71),29568.499999999996,2685
2026-03-18T20:06:26Z,Some(93.71),29550.51,2685
2026-03-18T20:07:26Z,Some(93.71),29379.12,2685
2026-03-18T20:08:26Z,Some(93.71),29367,2685
2026-03-18T20:09:26Z,Some(93.71),29367,2685
2026-03-18T20:10:26Z,Some(93.71),29361.53,2696
2026-03-18T20:11:26Z,Some(93.71),29353.55,2696
2026-03-18T20:12:26Z,Some(93.71),29300.85,2696
2026-03-18T20:13:26Z,Some(93.71),29298.54,2696
2026-03-18T20:14:26Z,Some(93.71),29414.11,2696
2026-03-18T20:15:26Z,Some(93.71),29416.05,2696
2026-03-18T20:16:26Z,Some(93.71),29108.85,2696
2026-03-18T20:17:26Z,Some(93.71),29151.859999999997,2696
2026-03-18T20:18:26Z,Some(93.71),29167.72,2696
2026-03-18T20:19:26Z,Some(93.71),29167.72,2696
2026-03-18T20:20:26Z,Some(93.71),29023.91,2707