2026-02-28T00:05:40Z,Some(94.23),34859.61,143
2026-02-28T00:06:40Z,Some(94.23),24686.86,143
2026-02-28T00:07:40Z,Some(94.23),21743.769999999997,143
2026-02-28T00:08:40Z,Some(94.23),22676.65,143
2026-02-28T00:09:40Z,Some(94.23),23364.68,143
2026-02-28T00:10:40Z,Some(94.23),24589.94,143
2026-02-28T00:11:40Z,Some(94.23),24783.07,143
2026-02-28T00:12:40Z,Some(94.23),25536.1,143
2026-02-28T00:13:40Z,Some(94.23),25646.5,143
2026-02-28T00:14:40Z,Some(94.23),25646.5,143
2026-02-28T00:15:40Z,Some(94.23),26392.77,1206
2026-02-28T00:16:40Z,Some(94.23),26994.18,1206
2026-02-28T00:17:40Z,Some(94.23),27327.57,1206
2026-02-28T00:18:40Z,Some(94.23),27915.549999999996,1206
2026-02-28T00:19:40Z,Some(94.23),28314.52,1206
2026-02-28T00:20:40Z,Some(94.23),28309.75,1206
2026-02-28T00:21:40Z,Some(94.23),28679.19,1206
2026-02-28T00:22:40Z,Some(94.23),28863.59,1206
2026-02-28T00:23:40Z,Some(94.23),29251.190000000002,1206
2026-02-28T00:24:40Z,Some(94.23),29251.190000000002,1206
2026-02-28T00:25:40Z,Some(94.23),29377.29,1443
2026-02-28T00:26:40Z,Some(94.23),29630.82,1443
2026-02-28T00:27:40Z,Some(94.23),29807.82,1443
2026-02-28T00:28:40Z,Some(94.23),29853.62,1443
2026-02-28T00:29:40Z,Some(94.23),30048.18,1443
2026-02-28T00:30:40Z,Some(94.23),30135.670000000002,1443
2026-02-28T00:31:40Z,Some(94.23),30058.909999999996,1443
2026-02-28T00:32:40Z,Some(94.23),30044.569999999996,1443
2026-02-28T00:33:40Z,Some(94.23),29967.82,1443
2026-02-28T00:34:40Z,Some(94.23),30380.86,1443
2026-02-28T00:35:40Z,Some(94.23),30319.1,1574
2026-02-28T00:36:40Z,Some(94.23),30640.370000000003,1574
2026-02-28T00:37:40Z,Some(94.23),30336.329999999998,1574
2026-02-28T00:38:40Z,Some(94.23),30521.48,1574
2026-02-28T00:39:40Z,Some(94.23),30439.449999999997,1574
2026-02-28T00:40:40Z,Some(94.23),30595.14,1574
2026-02-28T00:41:40Z,Some(94.23),30517.94,1574
2026-02-28T00:42:40Z,Some(94.23),30764.41,1574
2026-02-28T00:43:40Z,Some(94.23),31147.390000000003,1574
2026-02-28T00:44:40Z,Some(94.23),31147.390000000003,1574
2026-02-28T00:45:40Z,Some(94.23),31233.35,1620
2026-02-28T00:46:40Z,Some(94.23),30685.61,1620
2026-02-28T00:47:40Z,Some(94.23),31163.11,1620
2026-02-28T00:48:40Z,Some(94.23),31273.339999999997,1620
2026-02-28T00:49:40Z,Some(94.23),31208.339999999997,1620
2026-02-28T00:50:40Z,Some(94.23),31195.03,1620
2026-02-28T00:51:40Z,Some(94.23),31390.74,1620
2026-02-28T00:52:40Z,Some(94.23),31633.51,1620
2026-02-28T00:53:40Z,Some(94.23),31684.25,1620
2026-02-28T00:54:40Z,Some(94.23),31684.25,1620
2026-02-28T00:55:40Z,Some(94.23),31674.44,1768
2026-02-28T00:56:40Z,Some(94.23),31376.18,1768
2026-02-28T00:57:40Z,Some(94.23),31789.25,1768
2026-02-28T00:58:40Z,Some(94.23),31895.040000000005,1768
2026-02-28T00:59:40Z,Some(94.23),31912.26,1768
2026-02-28T01:00:40Z,Some(94.23),31879.23,1768
2026-02-28T01:01:40Z,Some(94.23),31825.23,1768
2026-02-28T01:02:40Z,Some(94.23),32011.6,1768
2026-02-28T01:03:40Z,Some(94.23),31736.719999999998,1768
2026-02-28T01:04:40Z,Some(94.23),31736.719999999998,1768
2026-02-28T01:05:40Z,Some(94.23),31915.210000000003,1785
2026-02-28T01:06:40Z,Some(94.23),31922.379999999997,1785
2026-02-28T01:07:40Z,Some(94.23),31913.96,1785
2026-02-28T01:08:40Z,Some(94.23),31874.659999999996,1785
2026-02-28T01:09:40Z,Some(94.23),32062.18,1785
2026-02-28T01:10:40Z,Some(94.23),31803.93,1785
2026-02-28T01:11:40Z,Some(94.23),31722.48,1785
2026-02-28T01:12:40Z,Some(94.23),31606.57,1785
2026-02-28T01:13:40Z,Some(94.23),31773.89,1785
2026-02-28T01:14:40Z,Some(94.23),31773.89,1785
2026-02-28T01:15:40Z,Some(94.23),31228.22,1813
2026-02-28T01:16:40Z,Some(94.23),31175.7,1813
2026-02-28T01:17:40Z,Some(94.23),31198.59,1813
2026-02-28T01:18:40Z,Some(94.23),31530.920000000002,1813
2026-02-28T01:19:40Z,Some(94.23),31669.67,1813
2026-02-28T01:20:40Z,Some(94.23),31690.03,1813
2026-02-28T01:21:40Z,Some(94.23),31737.730000000003,1813
2026-02-28T01:22:40Z,Some(94.23),31917.01,1813
2026-02-28T01:23:40Z,Some(94.23),31917.720000000005,1813
2026-02-28T01:24:40Z,Some(94.23),31917.720000000005,1813
2026-02-28T01:25:40Z,Some(94.23),31611.9,1832
2026-02-28T01:26:40Z,Some(94.23),31920.64,1832
2026-02-28T01:27:40Z,Some(94.23),31932.5,1832
2026-02-28T01:28:40Z,Some(94.23),31916.36,1832
2026-02-28T01:29:40Z,Some(94.23),31721.76,1832
2026-02-28T01:30:40Z,Some(94.23),31681.9,1832
2026-02-28T01:31:40Z,Some(94.23),31902.920000000002,1832
2026-02-28T01:32:40Z,Some(94.23),31407.11,1832
2026-02-28T01:33:40Z,Some(94.23),31414.109999999997,1832
2026-02-28T01:34:40Z,Some(94.23),31414.109999999997,1832
2026-02-28T01:35:40Z,Some(94.23),31880.02,1850
2026-02-28T01:36:40Z,Some(94.23),31782.500000000004,1850
2026-02-28T01:37:40Z,Some(94.23),31807.620000000003,1850
2026-02-28T01:38:40Z,Some(94.23),31894.829999999998,1850
2026-02-28T01:39:40Z,Some(94.23),31959.16,1850
2026-02-28T01:40:40Z,Some(94.23),31976.36,1850
2026-02-28T01:41:40Z,Some(94.23),31843.55,1850
2026-02-28T01:42:40Z,Some(94.23),31862.41,1850
2026-02-28T01:43:40Z,Some(94.23),31763.51,1850
2026-02-28T01:44:40Z,Some(94.23),31763.51,1850
2026-02-28T01:45:40Z,Some(94.23),32081.409999999996,1862
2026-02-28T01:46:40Z,Some(94.23),32098.43,1862
2026-02-28T01:47:40Z,Some(94.23),31794.559999999998,1862
2026-02-28T01:48:40Z,Some(94.23),32230.139999999996,1862
2026-02-28T01:49:40Z,Some(94.23),32238.270000000004,1862
2026-02-28T01:50:40Z,Some(94.23),31742.170000000002,1862
2026-02-28T01:51:40Z,Some(94.23),31696.269999999997,1862
2026-02-28T01:52:40Z,Some(94.23),31995.98,1862
2026-02-28T01:53:40Z,Some(94.23),31901.24,1862
2026-02-28T01:54:40Z,Some(94.23),31653.089999999997,1862
2026-02-28T01:55:40Z,Some(94.23),31537.120000000003,1873
2026-02-28T01:56:40Z,Some(94.23),31533.59,1873
2026-02-28T01:57:40Z,Some(94.23),31413.329999999998,1873
2026-02-28T01:58:40Z,Some(94.23),31489.539999999997,1873
2026-02-28T01:59:40Z,Some(94.23),31367.62,1873
2026-02-28T02:00:40Z,Some(94.23),31144.68,1873
2026-02-28T02:01:40Z,Some(94.23),31023.37,1873
2026-02-28T02:02:40Z,Some(94.23),30590.899999999998,1873
2026-02-28T02:03:40Z,Some(94.23),30467.17,1873
2026-02-28T02:04:40Z,Some(94.23),30376.71,1873
2026-02-28T02:05:40Z,Some(94.23),30265.309999999998,1875
2026-02-28T02:06:40Z,Some(94.23),30126.67,1875
2026-02-28T02:07:40Z,Some(94.23),30033.87,1875
2026-02-28T02:08:40Z,Some(94.23),29853.079999999998,1875
2026-02-28T02:09:40Z,Some(94.23),29808.85,1875
2026-02-28T02:10:40Z,Some(94.23),30036.52,1875
2026-02-28T02:11:40Z,Some(94.23),30023.13,1875
2026-02-28T02:12:40Z,Some(94.23),30192.07,1875
2026-02-28T02:13:40Z,Some(94.23),30219.77,1875
2026-02-28T02:14:40Z,Some(94.23),30219.77,1875
2026-02-28T02:15:40Z,Some(94.23),30187.140000000003,1882
2026-02-28T02:16:40Z,Some(94.23),30028.94,1882
2026-02-28T02:17:40Z,Some(94.23),30052.85,1882
2026-02-28T02:18:40Z,Some(94.23),30339.500000000004,1882
2026-02-28T02:19:40Z,Some(94.23),30364.91,1882
2026-02-28T02:20:40Z,Some(94.23),30324.93,1882
2026-02-28T02:21:40Z,Some(94.23),30386.370000000003,1882
2026-02-28T02:22:40Z,Some(94.23),30367.92,1882
2026-02-28T02:23:40Z,Some(94.23),30264.220000000005,1882
2026-02-28T02:24:40Z,Some(94.23),30264.220000000005,1882
2026-02-28T02:25:40Z,Some(94.23),30332.04,1885
2026-02-28T02:26:40Z,Some(94.23),30348.73,1885
2026-02-28T02:27:40Z,Some(94.23),30245.47,1885
2026-02-28T02:28:40Z,Some(94.23),30221.15,1885
2026-02-28T02:29:40Z,Some(94.23),30386.51,1885
2026-02-28T02:30:40Z,Some(94.23),30337.82,1885
2026-02-28T02:31:40Z,Some(94.23),30013.13,1885
2026-02-28T02:32:40Z,Some(94.23),29947.929999999997,1885
2026-02-28T02:33:40Z,Some(94.23),29938.469999999998,1885
2026-02-28T02:34:40Z,Some(94.23),29966.339999999997,1885
2026-02-28T02:35:40Z,Some(94.23),29890.45,1888
2026-02-28T02:36:40Z,Some(94.23),29546.69,1888
2026-02-28T02:37:40Z,Some(94.23),29469.690000000002,1888
2026-02-28T02:38:40Z,Some(94.23),29866.36,1888
2026-02-28T02:39:40Z,Some(94.23),29787.7,1888
2026-02-28T02:40:40Z,Some(94.23),29363.46,1888
2026-02-28T02:41:40Z,Some(94.23),29290.100000000002,1888
2026-02-28T02:42:40Z,Some(94.23),29257.300000000003,1888
2026-02-28T02:43:40Z,Some(94.23),29259.879999999997,1888
2026-02-28T02:44:40Z,Some(94.23),29259.879999999997,1888
2026-02-28T02:45:40Z,Some(94.23),29050.36,1890
2026-02-28T02:46:40Z,Some(94.23),28975.96,1890
2026-02-28T02:47:40Z,Some(94.23),29014.06,1890
2026-02-28T02:48:40Z,Some(94.23),28986.97,1890
2026-02-28T02:49:40Z,Some(94.23),29007.780000000002,1890
2026-02-28T02:50:40Z,Some(94.23),29054.18,1890
2026-02-28T02:51:40Z,Some(94.23),29045.95,1890
2026-02-28T02:52:40Z,Some(94.23),29037.75,1890
2026-02-28T02:53:40Z,Some(94.23),29048.66,1890
2026-02-28T02:54:40Z,Some(94.23),28919.830000000005,1890
2026-02-28T02:55:40Z,Some(94.23),28939.66,1901
2026-02-28T02:56:40Z,Some(94.23),29004.13,1901
2026-02-28T02:57:40Z,Some(94.23),28892.53,1901
2026-02-28T02:58:40Z,Some(94.23),28910.81,1901
2026-02-28T02:59:40Z,Some(94.23),29351.74,1901
2026-02-28T03:00:40Z,Some(94.23),29371.85,1901
2026-02-28T03:01:40Z,Some(94.23),29069.67,1901
2026-02-28T03:02:40Z,Some(94.23),28920.379999999997,1901
2026-02-28T03:03:40Z,Some(94.23),28939.89,1901
2026-02-28T03:04:40Z,Some(94.23),28939.89,1901
2026-02-28T03:05:40Z,Some(94.23),28924.25,1903