2026-03-31T17:01:36Z,Some(99.71),68811.4,964
2026-03-31T17:02:36Z,Some(99.71),63050.26,964
2026-03-31T17:03:36Z,Some(99.71),63746.92999999999,964
2026-03-31T17:04:36Z,Some(99.71),66829.92,964
2026-03-31T17:05:36Z,Some(99.71),67755.66,964
2026-03-31T17:06:36Z,Some(99.71),68705.03,964
2026-03-31T17:07:36Z,Some(99.71),70555.75,964
2026-03-31T17:08:36Z,Some(99.71),71951.37,964
2026-03-31T17:09:36Z,Some(99.71),73569.45,964
2026-03-31T17:10:36Z,Some(99.71),73569.45,964
2026-03-31T17:11:36Z,Some(99.71),76117.73000000001,2793
2026-03-31T17:12:36Z,Some(99.71),77125.15,2793
2026-03-31T17:13:36Z,Some(99.71),77661.73,2793
2026-03-31T17:14:36Z,Some(99.71),78565.4,2793
2026-03-31T17:15:36Z,Some(99.71),78998.37,2793
2026-03-31T17:16:36Z,Some(99.71),80110.34,2793
2026-03-31T17:17:36Z,Some(99.71),81185.48,2793
2026-03-31T17:18:36Z,Some(99.71),81522.65000000001,2793
2026-03-31T17:19:36Z,Some(99.71),82219.7,2793
2026-03-31T17:20:36Z,Some(99.71),82219.7,2793
2026-03-31T17:21:36Z,Some(99.71),82881.74,3045
2026-03-31T17:22:36Z,Some(99.71),83503.67,3045
2026-03-31T17:23:36Z,Some(99.71),83695.75,3045
2026-03-31T17:24:36Z,Some(99.71),84329.59,3045
2026-03-31T17:25:36Z,Some(99.71),84657.39,3045
2026-03-31T17:26:36Z,Some(99.71),84815.33,3045
2026-03-31T17:27:36Z,Some(99.71),85223.25,3045
2026-03-31T17:28:36Z,Some(99.71),85325.90000000001,3045
2026-03-31T17:29:36Z,Some(99.71),85656.58,3045
2026-03-31T17:30:36Z,Some(99.71),86255.41999999998,3045
2026-03-31T17:31:36Z,Some(99.71),85591.05,3207
2026-03-31T17:32:36Z,Some(99.71),86491.03,3207
2026-03-31T17:33:36Z,Some(99.71),87049.70999999999,3207
2026-03-31T17:34:36Z,Some(99.71),86731.85,3207
2026-03-31T17:35:36Z,Some(99.71),87220.08,3207
2026-03-31T17:36:36Z,Some(99.71),86752.71,3207
2026-03-31T17:37:36Z,Some(99.71),87031.87000000001,3207
2026-03-31T17:38:36Z,Some(99.71),87532.96000000002,3207
2026-03-31T17:39:36Z,Some(99.71),87584.79000000001,3207
2026-03-31T17:40:36Z,Some(99.71),87926.84,3207
2026-03-31T17:41:36Z,Some(99.71),87659.56999999999,3313
2026-03-31T17:42:36Z,Some(99.71),87820.47,3313
2026-03-31T17:43:36Z,Some(99.71),87826.06999999999,3313
2026-03-31T17:44:36Z,Some(99.71),87902.60999999999,3313
2026-03-31T17:45:36Z,Some(99.71),88214.36,3313
2026-03-31T17:46:36Z,Some(99.71),88256.64,3313
2026-03-31T17:47:36Z,Some(99.71),88282.1,3313
2026-03-31T17:48:36Z,Some(99.71),88839.57,3313
2026-03-31T17:49:36Z,Some(99.71),88945.54,3313
2026-03-31T17:50:36Z,Some(99.71),88630.43000000002,3313
2026-03-31T17:51:36Z,Some(99.71),88461.28,3347
2026-03-31T17:52:36Z,Some(99.71),88648.85,3347
2026-03-31T17:53:36Z,Some(99.71),88807.32,3347
2026-03-31T17:54:36Z,Some(99.71),88815.61,3347
2026-03-31T17:55:36Z,Some(99.71),88647.50000000001,3347
2026-03-31T17:56:36Z,Some(99.71),88713.86,3347
2026-03-31T17:57:36Z,Some(99.71),88778.88999999998,3347
2026-03-31T17:58:36Z,Some(99.71),88869.27,3347
2026-03-31T17:59:36Z,Some(99.71),89067.82999999999,3347
2026-03-31T18:00:36Z,Some(99.71),89310.53,3347
2026-03-31T18:01:36Z,Some(99.71),89386.51,3370
2026-03-31T18:02:36Z,Some(99.71),88888.45,3370
2026-03-31T18:03:36Z,Some(99.71),89470.15999999999,3370
2026-03-31T18:04:36Z,Some(99.71),89520.4,3370
2026-03-31T18:05:36Z,Some(99.71),89417.85,3370
2026-03-31T18:06:36Z,Some(99.71),89578.15000000001,3370
2026-03-31T18:07:36Z,Some(99.71),89631.57999999999,3370
2026-03-31T18:08:36Z,Some(99.71),89529.32,3370
2026-03-31T18:09:36Z,Some(99.71),89678.07999999999,3370
2026-03-31T18:10:36Z,Some(99.71),89766.86,3370
2026-03-31T18:11:36Z,Some(99.71),89912.65,3391
2026-03-31T18:12:36Z,Some(99.71),89482.36000000002,3391
2026-03-31T18:13:36Z,Some(99.71),89516.23000000001,3391
2026-03-31T18:14:36Z,Some(99.71),89446.73,3391
2026-03-31T18:15:36Z,Some(99.71),89935.01,3391
2026-03-31T18:16:36Z,Some(99.71),89959.01000000001,3391
2026-03-31T18:17:36Z,Some(99.71),89645.29999999999,3391
2026-03-31T18:18:36Z,Some(99.71),89813.3,3391
2026-03-31T18:19:36Z,Some(99.71),89776.66,3391
2026-03-31T18:20:36Z,Some(99.71),89705.26000000001,3391
2026-03-31T18:21:36Z,Some(99.71),89738.27,3399
2026-03-31T18:22:36Z,Some(99.71),90000.10999999999,3399
2026-03-31T18:23:36Z,Some(99.71),89730.64,3399
2026-03-31T18:24:36Z,Some(99.71),89777.20000000001,3399
2026-03-31T18:25:36Z,Some(99.71),90495.28,3399
2026-03-31T18:26:36Z,Some(99.71),90521.34999999999,3399
2026-03-31T18:27:36Z,Some(99.71),89852.38999999998,3399
2026-03-31T18:28:36Z,Some(99.71),90313.95,3399
2026-03-31T18:29:36Z,Some(99.71),90441.54999999999,3399
2026-03-31T18:30:36Z,Some(99.71),90441.54999999999,3399
2026-03-31T18:31:36Z,Some(99.71),90375.67,3414
2026-03-31T18:32:36Z,Some(99.71),90154.51,3414
2026-03-31T18:33:36Z,Some(99.71),90198.31,3414
2026-03-31T18:34:36Z,Some(99.71),90829.27,3414
2026-03-31T18:35:36Z,Some(99.71),90228.88,3414
2026-03-31T18:36:36Z,Some(99.71),90254.23999999999,3414
2026-03-31T18:37:36Z,Some(99.71),90632.31999999999,3414
2026-03-31T18:38:36Z,Some(99.71),90659.14,3414
2026-03-31T18:39:36Z,Some(99.71),90521.22999999998,3414
2026-03-31T18:40:36Z,Some(99.71),90521.22999999998,3414
2026-03-31T18:41:36Z,Some(99.71),90708.21,3431
2026-03-31T18:42:36Z,Some(99.71),90744.39,3431
2026-03-31T18:43:36Z,Some(99.71),90586.96,3431
2026-03-31T18:44:36Z,Some(99.71),90734.84,3431
2026-03-31T18:45:36Z,Some(99.71),90736.61,3431
2026-03-31T18:46:36Z,Some(99.71),90191.52,3431
2026-03-31T18:47:36Z,Some(99.71),90204.93,3431
2026-03-31T18:48:36Z,Some(99.71),90484.04,3431
2026-03-31T18:49:36Z,Some(99.71),90491.52999999998,3431
2026-03-31T18:50:36Z,Some(99.71),90491.52999999998,3431
2026-03-31T18:51:36Z,Some(99.71),90619.26000000001,3455
2026-03-31T18:52:36Z,Some(99.71),90519.57999999999,3455
2026-03-31T18:53:36Z,Some(99.71),90538.09999999999,3455
2026-03-31T18:54:36Z,Some(99.71),90447.35,3455
2026-03-31T18:55:36Z,Some(99.71),90466.14,3455
2026-03-31T18:56:36Z,Some(99.71),90776.12,3455
2026-03-31T18:57:36Z,Some(99.71),90790.07,3455
2026-03-31T18:58:36Z,Some(99.71),90681.21,3455
2026-03-31T18:59:36Z,Some(99.71),90698.12,3455
2026-03-31T19:00:36Z,Some(99.71),90698.12,3455
2026-03-31T19:01:36Z,Some(99.71),90581.24,3480
2026-03-31T19:02:36Z,Some(99.71),90656.61,3480
2026-03-31T19:03:36Z,Some(99.71),90658.23999999999,3480
2026-03-31T19:04:36Z,Some(99.71),90760.95999999999,3480
2026-03-31T19:05:36Z,Some(99.71),90780.16,3480
2026-03-31T19:06:36Z,Some(99.71),90500.28,3480
2026-03-31T19:07:36Z,Some(99.71),90516.34000000001,3480
2026-03-31T19:08:36Z,Some(99.71),90948.9,3480
2026-03-31T19:09:36Z,Some(99.71),90961.84,3480
2026-03-31T19:10:36Z,Some(99.71),90961.84,3480
2026-03-31T19:11:36Z,Some(99.71),90885.61000000002,3487
2026-03-31T19:12:36Z,Some(99.71),91038.21,3487
2026-03-31T19:13:36Z,Some(99.71),91055.54999999999,3487
2026-03-31T19:14:36Z,Some(99.71),90766.10999999999,3487
2026-03-31T19:15:36Z,Some(99.71),90788.31999999999,3487
2026-03-31T19:16:36Z,Some(99.71),90789.8,3487
2026-03-31T19:17:36Z,Some(99.71),90757.9,3487
2026-03-31T19:18:36Z,Some(99.71),90773.47,3487
2026-03-31T19:19:36Z,Some(99.71),90875.10999999999,3487
2026-03-31T19:20:36Z,Some(99.71),90875.10999999999,3487
2026-03-31T19:21:36Z,Some(99.71),90603.37,3500
2026-03-31T19:22:36Z,Some(99.71),90619.03,3500
2026-03-31T19:23:36Z,Some(99.71),90772.95,3500
2026-03-31T19:24:36Z,Some(99.71),90780.34000000001,3500
2026-03-31T19:25:36Z,Some(99.71),90688.54,3500
2026-03-31T19:26:36Z,Some(99.71),90700.79000000001,3500
2026-03-31T19:27:36Z,Some(99.71),90900.37000000001,3500
2026-03-31T19:28:36Z,Some(99.71),90913.79,3500
2026-03-31T19:29:36Z,Some(99.71),91018.74999999999,3500
2026-03-31T19:30:36Z,Some(99.71),91018.74999999999,3500
2026-03-31T19:31:36Z,Some(99.71),91143.70000000003,3513
2026-03-31T19:32:36Z,Some(99.71),91095.83,3513
2026-03-31T19:33:36Z,Some(99.71),91099.87,3513
2026-03-31T19:34:36Z,Some(99.71),90687.19,3513
2026-03-31T19:35:36Z,Some(99.71),90702.82,3513
2026-03-31T19:36:36Z,Some(99.71),90965.19,3513
2026-03-31T19:37:36Z,Some(99.71),90974.44,3513
2026-03-31T19:38:36Z,Some(99.71),90907.17000000001,3513
2026-03-31T19:39:36Z,Some(99.71),91014.85,3513
2026-03-31T19:40:36Z,Some(99.71),91014.85,3513
2026-03-31T19:41:36Z,Some(99.71),91274.47999999998,3522
2026-03-31T19:42:36Z,Some(99.71),91273.13999999998,3522
2026-03-31T19:43:36Z,Some(99.71),90906.15000000001,3522
2026-03-31T19:44:36Z,Some(99.71),90915.75,3522
2026-03-31T19:45:36Z,Some(99.71),91029.23000000001,3522
2026-03-31T19:46:36Z,Some(99.71),90973.37,3522
2026-03-31T19:47:36Z,Some(99.71),90989.06999999998,3522
2026-03-31T19:48:36Z,Some(99.71),91220.58,3522
2026-03-31T19:49:36Z,Some(99.71),91238.91,3522
2026-03-31T19:50:36Z,Some(99.71),90964.12999999999,3522
2026-03-31T19:51:36Z,Some(99.71),90975.03,3531
2026-03-31T19:52:36Z,Some(99.71),90990.40000000001,3531
2026-03-31T19:53:36Z,Some(99.71),91409.39,3531
2026-03-31T19:54:36Z,Some(99.71),91417.96,3531
2026-03-31T19:55:36Z,Some(99.71),91365.66,3531
2026-03-31T19:56:36Z,Some(99.71),91372.60999999999,3531
2026-03-31T19:57:36Z,Some(99.71),91323.92999999998,3531
2026-03-31T19:58:36Z,Some(99.71),91061.43999999999,3531
2026-03-31T19:59:36Z,Some(99.71),91066.44000000002,3531
2026-03-31T20:00:36Z,Some(99.71),91066.44000000002,3531
2026-03-31T20:01:36Z,Some(99.71),91171.08,3541
2026-03-31T20:02:36Z,Some(99.71),91171.08,3541