2026-03-19T17:28:40Z,None,0,998
2026-03-19T17:29:40Z,Some(99.71),65967.53,999
2026-03-19T17:30:40Z,Some(99.71),61960.21000000001,999
2026-03-19T17:31:40Z,Some(99.71),63988.37,999
2026-03-19T17:32:40Z,Some(99.71),67540.81,999
2026-03-19T17:33:40Z,Some(99.71),69420.41,999
2026-03-19T17:34:40Z,Some(99.71),70817.26,999
2026-03-19T17:35:40Z,Some(99.71),71437.55,999
2026-03-19T17:36:40Z,Some(99.71),73351.34999999999,999
2026-03-19T17:37:40Z,Some(99.71),74589.70999999999,999
2026-03-19T17:38:40Z,Some(99.71),76068.74,999
2026-03-19T17:39:40Z,Some(99.71),77256.51000000001,2390
2026-03-19T17:40:40Z,Some(99.71),78379.37,2390
2026-03-19T17:41:40Z,Some(99.71),79150.86,2390
2026-03-19T17:42:40Z,Some(99.71),79891.90999999999,2390
2026-03-19T17:43:40Z,Some(99.71),80059.15,2390
2026-03-19T17:44:40Z,Some(99.71),80636.93,2390
2026-03-19T17:45:40Z,Some(99.71),81701.95999999999,2390
2026-03-19T17:46:40Z,Some(99.71),81799.82,2390
2026-03-19T17:47:40Z,Some(99.71),82589.89,2390
2026-03-19T17:48:40Z,Some(99.71),82589.89,2390
2026-03-19T17:49:40Z,Some(99.71),83445.15,2931
2026-03-19T17:50:40Z,Some(99.71),83747.87,2931
2026-03-19T17:51:40Z,Some(99.71),84172.70000000001,2931
2026-03-19T17:52:40Z,Some(99.71),84424.48999999999,2931
2026-03-19T17:53:40Z,Some(99.71),84877.14000000001,2931
2026-03-19T17:54:40Z,Some(99.71),85434.91,2931
2026-03-19T17:55:40Z,Some(99.71),85406.5,2931
2026-03-19T17:56:40Z,Some(99.71),85782.26,2931
2026-03-19T17:57:40Z,Some(99.71),86083.17,2931
2026-03-19T17:58:40Z,Some(99.71),86168.66,2931
2026-03-19T17:59:40Z,Some(99.71),86527.97,3129
2026-03-19T18:00:40Z,Some(99.71),86740.97,3129
2026-03-19T18:01:40Z,Some(99.71),86777.79000000001,3129
2026-03-19T18:02:40Z,Some(99.71),86983.26999999999,3129
2026-03-19T18:03:40Z,Some(99.71),87148.54000000001,3129
2026-03-19T18:04:40Z,Some(99.71),87192.28,3129
2026-03-19T18:05:40Z,Some(99.71),87390.54000000001,3129
2026-03-19T18:06:40Z,Some(99.71),87620.03,3129
2026-03-19T18:07:40Z,Some(99.71),87808.14,3129
2026-03-19T18:08:40Z,Some(99.71),87808.14,3129
2026-03-19T18:09:40Z,Some(99.71),87555.51999999999,3198
2026-03-19T18:10:40Z,Some(99.71),87757.51999999999,3198
2026-03-19T18:11:40Z,Some(99.71),88134.08000000002,3198
2026-03-19T18:12:40Z,Some(99.71),88223.99,3198
2026-03-19T18:13:40Z,Some(99.71),88243.98000000001,3198
2026-03-19T18:14:40Z,Some(99.71),88413.36000000002,3198
2026-03-19T18:15:40Z,Some(99.71),88573.4,3198
2026-03-19T18:16:40Z,Some(99.71),88683.68000000002,3198
2026-03-19T18:17:40Z,Some(99.71),88755.82,3198
2026-03-19T18:18:40Z,Some(99.71),89006.08,3198
2026-03-19T18:19:40Z,Some(99.71),88653.8,3252
2026-03-19T18:20:40Z,Some(99.71),88818.81,3252
2026-03-19T18:21:40Z,Some(99.71),89004.83,3252
2026-03-19T18:22:40Z,Some(99.71),88998.29000000001,3252
2026-03-19T18:23:40Z,Some(99.71),89069.84999999999,3252
2026-03-19T18:24:40Z,Some(99.71),89147.48,3252
2026-03-19T18:25:40Z,Some(99.71),89217.01,3252
2026-03-19T18:26:40Z,Some(99.71),89328.22,3252
2026-03-19T18:27:40Z,Some(99.71),89459.36,3252
2026-03-19T18:28:40Z,Some(99.71),89478.43000000001,3252
2026-03-19T18:29:40Z,Some(99.71),89498.33,3284
2026-03-19T18:30:40Z,Some(99.71),89337.15,3284
2026-03-19T18:31:40Z,Some(99.71),89708.47,3284
2026-03-19T18:32:40Z,Some(99.71),89725.12,3284
2026-03-19T18:33:40Z,Some(99.71),89799.85,3284
2026-03-19T18:34:40Z,Some(99.71),89538.92,3284
2026-03-19T18:35:40Z,Some(99.71),89592.99,3284
2026-03-19T18:36:40Z,Some(99.71),89765.15000000001,3284
2026-03-19T18:37:40Z,Some(99.71),89793.03000000001,3284
2026-03-19T18:38:40Z,Some(99.71),89837.65,3284
2026-03-19T18:39:40Z,Some(99.71),89496.93999999999,3313
2026-03-19T18:40:40Z,Some(99.71),89888,3313
2026-03-19T18:41:40Z,Some(99.71),89902.78000000001,3313
2026-03-19T18:42:40Z,Some(99.71),89796.04999999999,3313
2026-03-19T18:43:40Z,Some(99.71),89729.63000000002,3313
2026-03-19T18:44:40Z,Some(99.71),89769.39000000001,3313
2026-03-19T18:45:40Z,Some(99.71),89677.02000000002,3313
2026-03-19T18:46:40Z,Some(99.71),89957.11,3313
2026-03-19T18:47:40Z,Some(99.71),90043.17,3313
2026-03-19T18:48:40Z,Some(99.71),90043.17,3313
2026-03-19T18:49:40Z,Some(99.71),89662.85,3341
2026-03-19T18:50:40Z,Some(99.71),89736.25,3341
2026-03-19T18:51:40Z,Some(99.71),89993.76000000001,3341
2026-03-19T18:52:40Z,Some(99.71),90018.37,3341
2026-03-19T18:53:40Z,Some(99.71),90035.59,3341
2026-03-19T18:54:40Z,Some(99.71),90066.58000000002,3341
2026-03-19T18:55:40Z,Some(99.71),89835.42,3341
2026-03-19T18:56:40Z,Some(99.71),89610.88,3341
2026-03-19T18:57:40Z,Some(99.71),89774.39,3341
2026-03-19T18:58:40Z,Some(99.71),89774.39,3341
2026-03-19T18:59:40Z,Some(99.71),90245.73,3375
2026-03-19T19:00:40Z,Some(99.71),90002.06,3375
2026-03-19T19:01:40Z,Some(99.71),90018.18999999999,3375
2026-03-19T19:02:40Z,Some(99.71),89735.70999999999,3375
2026-03-19T19:03:40Z,Some(99.71),90033.38,3375
2026-03-19T19:04:40Z,Some(99.71),90048.15000000001,3375
2026-03-19T19:05:40Z,Some(99.71),90252.88,3375
2026-03-19T19:06:40Z,Some(99.71),90262.29999999999,3375
2026-03-19T19:07:40Z,Some(99.71),90077.48999999999,3375
2026-03-19T19:08:40Z,Some(99.71),90077.48999999999,3375
2026-03-19T19:09:40Z,Some(99.71),90300.33000000002,3389
2026-03-19T19:10:40Z,Some(99.71),90308.35999999999,3389
2026-03-19T19:11:40Z,Some(99.71),90347.01999999999,3389
2026-03-19T19:12:40Z,Some(99.71),90557.43000000001,3389
2026-03-19T19:13:40Z,Some(99.71),90240.04,3389
2026-03-19T19:14:40Z,Some(99.71),90258.54000000001,3389
2026-03-19T19:15:40Z,Some(99.71),90279.90999999999,3389
2026-03-19T19:16:40Z,Some(99.71),90317.86999999998,3389
2026-03-19T19:17:40Z,Some(99.71),90337.95999999999,3389
2026-03-19T19:18:40Z,Some(99.71),90337.95999999999,3389
2026-03-19T19:19:40Z,Some(99.71),90548.14,3397
2026-03-19T19:20:40Z,Some(99.71),90398.23000000001,3397
2026-03-19T19:21:40Z,Some(99.71),90418.27,3397
2026-03-19T19:22:40Z,Some(99.71),90226.59,3397
2026-03-19T19:23:40Z,Some(99.71),90232.06999999999,3397
2026-03-19T19:24:40Z,Some(99.71),90112.06,3397
2026-03-19T19:25:40Z,Some(99.71),90127.90999999999,3397
2026-03-19T19:26:40Z,Some(99.71),90322.73,3397
2026-03-19T19:27:40Z,Some(99.71),90337.88,3397
2026-03-19T19:28:40Z,Some(99.71),90600.88,3397
2026-03-19T19:29:40Z,Some(99.71),90600.49,3409
2026-03-19T19:30:40Z,Some(99.71),90260.31,3409
2026-03-19T19:31:40Z,Some(99.71),90274.77999999998,3409
2026-03-19T19:32:40Z,Some(99.71),90374.98000000001,3409
2026-03-19T19:33:40Z,Some(99.71),90381.01000000001,3409
2026-03-19T19:34:40Z,Some(99.71),90382.65999999999,3409
2026-03-19T19:35:40Z,Some(99.71),90396.2,3409
2026-03-19T19:36:40Z,Some(99.71),90442.41999999998,3409
2026-03-19T19:37:40Z,Some(99.71),90455.73,3409
2026-03-19T19:38:40Z,Some(99.71),90395.94,3409
2026-03-19T19:39:40Z,Some(99.71),90407.70000000001,3423
2026-03-19T19:40:40Z,Some(99.71),90398.20000000001,3423
2026-03-19T19:41:40Z,Some(99.71),90401.84,3423
2026-03-19T19:42:40Z,Some(99.71),90568.45999999999,3423
2026-03-19T19:43:40Z,Some(99.71),90583.59999999999,3423
2026-03-19T19:44:40Z,Some(99.71),90454.71,3423
2026-03-19T19:45:40Z,Some(99.71),90232.96,3423
2026-03-19T19:46:40Z,Some(99.71),90247.34,3423
2026-03-19T19:47:40Z,Some(99.71),90693.31,3423
2026-03-19T19:48:40Z,Some(99.71),90693.31,3423
2026-03-19T19:49:40Z,Some(99.71),90615.24,3427
2026-03-19T19:50:40Z,Some(99.71),90630.56000000001,3427
2026-03-19T19:51:40Z,Some(99.71),90406.45999999999,3427
2026-03-19T19:52:40Z,Some(99.71),90408.75,3427
2026-03-19T19:53:40Z,Some(99.71),90585.82999999999,3427
2026-03-19T19:54:40Z,Some(99.71),90599.64,3427
2026-03-19T19:55:40Z,Some(99.71),90642.5,3427
2026-03-19T19:56:40Z,Some(99.71),90647.37000000001,3427
2026-03-19T19:57:40Z,Some(99.71),90403.12999999999,3427
2026-03-19T19:58:40Z,Some(99.71),90440.07,3427
2026-03-19T19:59:40Z,Some(99.71),90442.02000000002,3440
2026-03-19T20:00:40Z,Some(99.71),90769.22000000002,3440
2026-03-19T20:01:40Z,Some(99.71),90783.82,3440
2026-03-19T20:02:40Z,Some(99.71),90890.36,3440
2026-03-19T20:03:40Z,Some(99.71),90894.09,3440
2026-03-19T20:04:40Z,Some(99.71),90819.42000000001,3440
2026-03-19T20:05:40Z,Some(99.71),90831.45000000001,3440
2026-03-19T20:06:40Z,Some(99.71),90837.17000000001,3440
2026-03-19T20:07:40Z,Some(99.71),90745.18999999999,3440
2026-03-19T20:08:40Z,Some(99.71),90745.18999999999,3440
2026-03-19T20:09:40Z,Some(99.71),90941.87000000001,3446
2026-03-19T20:10:40Z,Some(99.71),90940.63999999998,3446
2026-03-19T20:11:40Z,Some(99.71),90900.13999999998,3446
2026-03-19T20:12:40Z,Some(99.71),90910.37,3446
2026-03-19T20:13:40Z,Some(99.71),90572.17,3446
2026-03-19T20:14:40Z,Some(99.71),90601.25,3446
2026-03-19T20:15:40Z,Some(99.71),90612.46999999999,3446
2026-03-19T20:16:40Z,Some(99.71),90939.2,3446
2026-03-19T20:17:40Z,Some(99.71),90949.04000000001,3446
2026-03-19T20:18:40Z,Some(99.71),90949.04000000001,3446
2026-03-19T20:19:40Z,Some(99.71),90509.4,3452
2026-03-19T20:20:40Z,Some(99.71),90508.06,3452
2026-03-19T20:21:40Z,Some(99.71),90557.4,3452
2026-03-19T20:22:40Z,Some(99.71),90562.12000000001,3452
2026-03-19T20:23:40Z,Some(99.71),90966.84,3452
2026-03-19T20:24:40Z,Some(99.71),90970.92000000001,3452
2026-03-19T20:25:40Z,Some(99.71),90967.31999999999,3452
2026-03-19T20:26:40Z,Some(99.71),90752.92000000001,3452
2026-03-19T20:27:40Z,Some(99.71),90770.48000000001,3452
2026-03-19T20:28:40Z,Some(99.71),90537.87,3452
2026-03-19T20:29:40Z,Some(99.71),90537.87,3458