2026-03-12T13:37:03Z,None,0,184
2026-03-12T13:38:03Z,Some(99.71),69871.34,185
2026-03-12T13:39:03Z,Some(99.71),62555.25,185
2026-03-12T13:40:03Z,Some(99.71),61962.229999999996,185
2026-03-12T13:41:03Z,Some(99.71),66241.4,185
2026-03-12T13:42:03Z,Some(99.71),68433.25,185
2026-03-12T13:43:03Z,Some(99.71),68991.06,185
2026-03-12T13:44:03Z,Some(99.71),69012.05,185
2026-03-12T13:45:03Z,Some(99.71),69722.33,185
2026-03-12T13:46:03Z,Some(99.71),70196.78,185
2026-03-12T13:47:03Z,Some(99.71),70196.78,185
2026-03-12T13:48:03Z,Some(99.71),70594.43,1978
2026-03-12T13:49:03Z,Some(99.71),71138.13,1978
2026-03-12T13:50:03Z,Some(99.71),72348.00999999998,1978
2026-03-12T13:51:03Z,Some(99.71),73029.55,1978
2026-03-12T13:52:03Z,Some(99.71),74135.20999999999,1978
2026-03-12T13:53:03Z,Some(99.71),75033.43,1978
2026-03-12T13:54:03Z,Some(99.71),76052.06,1978
2026-03-12T13:55:03Z,Some(99.71),76751.86,1978
2026-03-12T13:56:03Z,Some(99.71),77739.99,1978
2026-03-12T13:57:03Z,Some(99.71),77739.99,1978
2026-03-12T13:58:03Z,Some(99.71),78712.62000000001,2117
2026-03-12T13:59:03Z,Some(99.71),79317.48000000001,2117
2026-03-12T14:00:03Z,Some(99.71),79842.27,2117
2026-03-12T14:01:03Z,Some(99.71),79999.8,2117
2026-03-12T14:02:03Z,Some(99.71),80557.81,2117
2026-03-12T14:03:03Z,Some(99.71),80735.4,2117
2026-03-12T14:04:03Z,Some(99.71),81337.04000000001,2117
2026-03-12T14:05:03Z,Some(99.71),81586.81,2117
2026-03-12T14:06:03Z,Some(99.71),81516.45000000001,2117
2026-03-12T14:07:03Z,Some(99.71),81516.45000000001,2117
2026-03-12T14:08:03Z,Some(99.71),82097.73999999999,2240
2026-03-12T14:09:03Z,Some(99.71),82516.98999999999,2240
2026-03-12T14:10:03Z,Some(99.71),82544.42,2240
2026-03-12T14:11:03Z,Some(99.71),82898.95,2240
2026-03-12T14:12:03Z,Some(99.71),82801.86,2240
2026-03-12T14:13:03Z,Some(99.71),83153.92,2240
2026-03-12T14:14:03Z,Some(99.71),83492.17,2240
2026-03-12T14:15:03Z,Some(99.71),83333.43,2240
2026-03-12T14:16:03Z,Some(99.71),83590.73,2240
2026-03-12T14:17:03Z,Some(99.71),83590.73,2240
2026-03-12T14:18:03Z,Some(99.71),83965.2,2347
2026-03-12T14:19:03Z,Some(99.71),84000.61,2347
2026-03-12T14:20:03Z,Some(99.71),83879.27,2347
2026-03-12T14:21:03Z,Some(99.71),83976.73,2347
2026-03-12T14:22:03Z,Some(99.71),84137.69,2347
2026-03-12T14:23:03Z,Some(99.71),84547.25,2347
2026-03-12T14:24:03Z,Some(99.71),84665.72,2347
2026-03-12T14:25:03Z,Some(99.71),85024.7,2347
2026-03-12T14:26:03Z,Some(99.71),85140.76,2347
2026-03-12T14:27:03Z,Some(99.71),84893.3,2347
2026-03-12T14:28:03Z,Some(99.71),85059.04,2419
2026-03-12T14:29:03Z,Some(99.71),85065.92000000001,2419
2026-03-12T14:30:03Z,Some(99.71),85491.92,2419
2026-03-12T14:31:03Z,Some(99.71),85636.90999999999,2419
2026-03-12T14:32:03Z,Some(99.71),85664.26000000001,2419
2026-03-12T14:33:03Z,Some(99.71),85553.3,2419
2026-03-12T14:34:03Z,Some(99.71),85600.32,2419
2026-03-12T14:35:03Z,Some(99.71),85832.53000000001,2419
2026-03-12T14:36:03Z,Some(99.71),85674.81000000001,2419
2026-03-12T14:37:03Z,Some(99.71),85674.81000000001,2419
2026-03-12T14:38:03Z,Some(99.71),85816.22000000002,2475
2026-03-12T14:39:03Z,Some(99.71),86027.96,2475
2026-03-12T14:40:03Z,Some(99.71),85740.76999999999,2475
2026-03-12T14:41:03Z,Some(99.71),85798.81999999999,2475
2026-03-12T14:42:03Z,Some(99.71),86183.53,2475
2026-03-12T14:43:03Z,Some(99.71),86122.87999999999,2475
2026-03-12T14:44:03Z,Some(99.71),86149.18000000001,2475
2026-03-12T14:45:03Z,Some(99.71),86297.78,2475
2026-03-12T14:46:03Z,Some(99.71),86120.84,2475
2026-03-12T14:47:03Z,Some(99.71),86177.02,2475
2026-03-12T14:48:03Z,Some(99.71),86249.66,2516
2026-03-12T14:49:03Z,Some(99.71),86205.88,2516
2026-03-12T14:50:03Z,Some(99.71),86218.19,2516
2026-03-12T14:51:03Z,Some(99.71),86135.38,2516
2026-03-12T14:52:03Z,Some(99.71),86231.29000000001,2516
2026-03-12T14:53:03Z,Some(99.71),86267.68,2516
2026-03-12T14:54:03Z,Some(99.71),86492.67,2516
2026-03-12T14:55:03Z,Some(99.71),86537.15,2516
2026-03-12T14:56:03Z,Some(99.71),86513.81000000001,2516
2026-03-12T14:57:03Z,Some(99.71),86471.1,2516
2026-03-12T14:58:03Z,Some(99.71),86489.95,2544
2026-03-12T14:59:03Z,Some(99.71),86362.19,2544
2026-03-12T15:00:03Z,Some(99.71),86681.1,2544
2026-03-12T15:01:03Z,Some(99.71),86716.62,2544
2026-03-12T15:02:03Z,Some(99.71),86577.25,2544
2026-03-12T15:03:03Z,Some(99.71),86608.32,2544
2026-03-12T15:04:03Z,Some(99.71),86765.18000000001,2544
2026-03-12T15:05:03Z,Some(99.71),86543.65000000001,2544
2026-03-12T15:06:03Z,Some(99.71),86471.43,2544
2026-03-12T15:07:03Z,Some(99.71),86694.51,2544
2026-03-12T15:08:03Z,Some(99.71),86723.34,2623
2026-03-12T15:09:03Z,Some(99.71),86669.49,2623
2026-03-12T15:10:03Z,Some(99.71),86670.45000000001,2623
2026-03-12T15:11:03Z,Some(99.71),86830.39000000001,2623
2026-03-12T15:12:03Z,Some(99.71),86715.95,2623
2026-03-12T15:13:03Z,Some(99.71),86791.78,2623
2026-03-12T15:14:03Z,Some(99.71),86733.73,2623
2026-03-12T15:15:03Z,Some(99.71),86763.1,2623
2026-03-12T15:16:03Z,Some(99.71),87107.01999999999,2623
2026-03-12T15:17:03Z,Some(99.71),87107.01999999999,2623
2026-03-12T15:18:03Z,Some(99.71),86888.40999999999,2648
2026-03-12T15:19:03Z,Some(99.71),86913.67,2648
2026-03-12T15:20:03Z,Some(99.71),86990.13999999998,2648
2026-03-12T15:21:03Z,Some(99.71),87036.24,2648
2026-03-12T15:22:03Z,Some(99.71),86924.29999999999,2648
2026-03-12T15:23:03Z,Some(99.71),86896.78000000001,2648
2026-03-12T15:24:03Z,Some(99.71),86914.47999999998,2648
2026-03-12T15:25:03Z,Some(99.71),86860.23,2648
2026-03-12T15:26:03Z,Some(99.71),86887.27,2648
2026-03-12T15:27:03Z,Some(99.71),86887.27,2648
2026-03-12T15:28:03Z,Some(99.71),87122.87999999999,2671
2026-03-12T15:29:03Z,Some(99.71),87162.02,2671
2026-03-12T15:30:03Z,Some(99.71),87183.28,2671
2026-03-12T15:31:03Z,Some(99.71),87056.82,2671
2026-03-12T15:32:03Z,Some(99.71),87068.29,2671
2026-03-12T15:33:03Z,Some(99.71),87187.98,2671
2026-03-12T15:34:03Z,Some(99.71),87178.95999999999,2671
2026-03-12T15:35:03Z,Some(99.71),86905.54000000001,2671
2026-03-12T15:36:03Z,Some(99.71),86921.04000000001,2671
2026-03-12T15:37:03Z,Some(99.71),87278.8,2671
2026-03-12T15:38:03Z,Some(99.71),87289.55,2686
2026-03-12T15:39:03Z,Some(99.71),87187.41,2686
2026-03-12T15:40:03Z,Some(99.71),87198.13,2686
2026-03-12T15:41:03Z,Some(99.71),87210.43000000001,2686
2026-03-12T15:42:03Z,Some(99.71),87235.88,2686
2026-03-12T15:43:03Z,Some(99.71),87487.16999999998,2686
2026-03-12T15:44:03Z,Some(99.71),87504.19,2686
2026-03-12T15:45:03Z,Some(99.71),87488.37,2686
2026-03-12T15:46:03Z,Some(99.71),87509.55000000002,2686
2026-03-12T15:47:03Z,Some(99.71),87509.55000000002,2686
2026-03-12T15:48:03Z,Some(99.71),87247.41,2700
2026-03-12T15:49:03Z,Some(99.71),87437.54000000001,2700
2026-03-12T15:50:03Z,Some(99.71),87460.67000000001,2700
2026-03-12T15:51:03Z,Some(99.71),87167.50999999998,2700
2026-03-12T15:52:03Z,Some(99.71),87172.38,2700
2026-03-12T15:53:03Z,Some(99.71),87816.21000000002,2700
2026-03-12T15:54:03Z,Some(99.71),87846.12,2700
2026-03-12T15:55:03Z,Some(99.71),87868.45,2700
2026-03-12T15:56:03Z,Some(99.71),87502.22,2700
2026-03-12T15:57:03Z,Some(99.71),87518.92,2700
2026-03-12T15:58:03Z,Some(99.71),87266.66,2707
2026-03-12T15:59:03Z,Some(99.71),87273.23000000001,2707
2026-03-12T16:00:03Z,Some(99.71),87330.42,2707
2026-03-12T16:01:03Z,Some(99.71),87336.48000000001,2707
2026-03-12T16:02:03Z,Some(99.71),87483.46,2707
2026-03-12T16:03:03Z,Some(99.71),87491.77,2707
2026-03-12T16:04:03Z,Some(99.71),87652.35,2707
2026-03-12T16:05:03Z,Some(99.71),87655.20000000001,2707
2026-03-12T16:06:03Z,Some(99.71),87770.93000000001,2707
2026-03-12T16:07:03Z,Some(99.71),87770.93000000001,2707
2026-03-12T16:08:03Z,Some(99.71),87809.99,2718
2026-03-12T16:09:03Z,Some(99.71),87570.64,2718
2026-03-12T16:10:03Z,Some(99.71),87585.16999999998,2718
2026-03-12T16:11:03Z,Some(99.71),87407.37000000002,2718
2026-03-12T16:12:03Z,Some(99.71),87410.93000000001,2718
2026-03-12T16:13:03Z,Some(99.71),87591.69,2718
2026-03-12T16:14:03Z,Some(99.71),87605.62,2718
2026-03-12T16:15:03Z,Some(99.71),87403.15999999999,2718
2026-03-12T16:16:03Z,Some(99.71),87549.96,2718
2026-03-12T16:17:03Z,Some(99.71),87549.96,2718
2026-03-12T16:18:03Z,Some(99.71),87521.55,2732
2026-03-12T16:19:03Z,Some(99.71),87544.17,2732
2026-03-12T16:20:03Z,Some(99.71),87741.46,2732
2026-03-12T16:21:03Z,Some(99.71),87781.06000000001,2732
2026-03-12T16:22:03Z,Some(99.71),87586.22,2732
2026-03-12T16:23:03Z,Some(99.71),87787.03,2732
2026-03-12T16:24:03Z,Some(99.71),87812.29,2732
2026-03-12T16:25:03Z,Some(99.71),88241.65,2732
2026-03-12T16:26:03Z,Some(99.71),88267.46999999999,2732
2026-03-12T16:27:03Z,Some(99.71),88267.46999999999,2732
2026-03-12T16:28:03Z,Some(99.71),88118.51000000001,2756
2026-03-12T16:29:03Z,Some(99.71),88153.28999999998,2756
2026-03-12T16:30:03Z,Some(99.71),87748.41,2756
2026-03-12T16:31:03Z,Some(99.71),87756.33000000002,2756
2026-03-12T16:32:03Z,Some(99.71),87840.30999999998,2756
2026-03-12T16:33:03Z,Some(99.71),87859.55,2756
2026-03-12T16:34:03Z,Some(99.71),87861.01,2756
2026-03-12T16:35:03Z,Some(99.71),88210.95,2756
2026-03-12T16:36:03Z,Some(99.71),88223.09000000001,2756
2026-03-12T16:37:03Z,Some(99.71),88223.09000000001,2756
2026-03-12T16:38:03Z,Some(99.71),88140.1,2774