2026-03-20T09:53:25Z,Some(99.71),66189.35999999999,928
2026-03-20T09:54:25Z,Some(99.71),63370.52999999999,928
2026-03-20T09:55:25Z,Some(99.71),63492.02999999999,928
2026-03-20T09:56:25Z,Some(99.71),64277.84999999999,928
2026-03-20T09:57:25Z,Some(99.71),65056.07,928
2026-03-20T09:58:25Z,Some(99.71),66071.66,928
2026-03-20T09:59:25Z,Some(99.71),67598.91,928
2026-03-20T10:00:25Z,Some(99.71),69435.38,928
2026-03-20T10:01:25Z,Some(99.71),70707.43,928
2026-03-20T10:02:25Z,Some(99.71),70707.43,928
2026-03-20T10:03:25Z,Some(99.71),73328.45,2875
2026-03-20T10:04:25Z,Some(99.71),74115.68,2875
2026-03-20T10:05:25Z,Some(99.71),75369.89,2875
2026-03-20T10:06:25Z,Some(99.71),76108.02,2875
2026-03-20T10:07:25Z,Some(99.71),76885.60999999999,2875
2026-03-20T10:08:25Z,Some(99.71),77456.01000000001,2875
2026-03-20T10:09:25Z,Some(99.71),78426.32,2875
2026-03-20T10:10:25Z,Some(99.71),78750.97,2875
2026-03-20T10:11:25Z,Some(99.71),79612.26999999999,2875
2026-03-20T10:12:25Z,Some(99.71),80185.76999999999,2875
2026-03-20T10:13:25Z,Some(99.71),80428.84,3102
2026-03-20T10:14:25Z,Some(99.71),80791.61,3102
2026-03-20T10:15:25Z,Some(99.71),81309.61,3102
2026-03-20T10:16:25Z,Some(99.71),81442.5,3102
2026-03-20T10:17:25Z,Some(99.71),81956.08000000002,3102
2026-03-20T10:18:25Z,Some(99.71),82504.03,3102
2026-03-20T10:19:25Z,Some(99.71),83091.64,3102
2026-03-20T10:20:25Z,Some(99.71),83216.78,3102
2026-03-20T10:21:25Z,Some(99.71),83675.04000000001,3102
2026-03-20T10:22:25Z,Some(99.71),83675.04000000001,3102
2026-03-20T10:23:25Z,Some(99.71),83799.34000000001,3205
2026-03-20T10:24:25Z,Some(99.71),84331.55,3205
2026-03-20T10:25:25Z,Some(99.71),84711.18,3205
2026-03-20T10:26:25Z,Some(99.71),84742.48,3205
2026-03-20T10:27:25Z,Some(99.71),85499.33,3205
2026-03-20T10:28:25Z,Some(99.71),85503.35,3205
2026-03-20T10:29:25Z,Some(99.71),85579.56,3205
2026-03-20T10:30:25Z,Some(99.71),85852.18999999999,3205
2026-03-20T10:31:25Z,Some(99.71),85859.18,3205
2026-03-20T10:32:25Z,Some(99.71),86253.18,3205
2026-03-20T10:33:25Z,Some(99.71),86753.56999999999,3269
2026-03-20T10:34:25Z,Some(99.71),86221.56,3269
2026-03-20T10:35:25Z,Some(99.71),86390.21,3269
2026-03-20T10:36:25Z,Some(99.71),86530.36,3269
2026-03-20T10:37:25Z,Some(99.71),86977.17000000001,3269
2026-03-20T10:38:25Z,Some(99.71),86911.66,3269
2026-03-20T10:39:25Z,Some(99.71),87122.94,3269
2026-03-20T10:40:25Z,Some(99.71),86873.02,3269
2026-03-20T10:41:25Z,Some(99.71),86989.1,3269
2026-03-20T10:42:25Z,Some(99.71),86989.1,3269
2026-03-20T10:43:25Z,Some(99.71),87674.94,3331
2026-03-20T10:44:25Z,Some(99.71),87512.59,3331
2026-03-20T10:45:25Z,Some(99.71),87515.56,3331
2026-03-20T10:46:25Z,Some(99.71),87460.08000000002,3331
2026-03-20T10:47:25Z,Some(99.71),87453.06,3331
2026-03-20T10:48:25Z,Some(99.71),87873.50999999998,3331
2026-03-20T10:49:25Z,Some(99.71),87827.52,3331
2026-03-20T10:50:25Z,Some(99.71),87954.81999999999,3331
2026-03-20T10:51:25Z,Some(99.71),88011.29,3331
2026-03-20T10:52:25Z,Some(99.71),88011.29,3331
2026-03-20T10:53:25Z,Some(99.71),87955.67000000001,3376
2026-03-20T10:54:25Z,Some(99.71),88526.29999999999,3376
2026-03-20T10:55:25Z,Some(99.71),87774.27,3376
2026-03-20T10:56:25Z,Some(99.71),87840.79000000001,3376
2026-03-20T10:57:25Z,Some(99.71),88476.85,3376
2026-03-20T10:58:25Z,Some(99.71),88616.48000000001,3376
2026-03-20T10:59:25Z,Some(99.71),88639.57999999999,3376
2026-03-20T11:00:25Z,Some(99.71),88487.07,3376
2026-03-20T11:01:25Z,Some(99.71),88335.18999999999,3376
2026-03-20T11:02:25Z,Some(99.71),88335.18999999999,3376
2026-03-20T11:03:25Z,Some(99.71),88350.95999999999,3407
2026-03-20T11:04:25Z,Some(99.71),88434.70000000001,3407
2026-03-20T11:05:25Z,Some(99.71),88470.67000000001,3407
2026-03-20T11:06:25Z,Some(99.71),88694.37,3407
2026-03-20T11:07:25Z,Some(99.71),88986.64,3407
2026-03-20T11:08:25Z,Some(99.71),89032.51000000001,3407
2026-03-20T11:09:25Z,Some(99.71),88837.77,3407
2026-03-20T11:10:25Z,Some(99.71),88731.1,3407
2026-03-20T11:11:25Z,Some(99.71),88569.64,3407
2026-03-20T11:12:25Z,Some(99.71),88569.64,3407
2026-03-20T11:13:25Z,Some(99.71),88436.82,3434
2026-03-20T11:14:25Z,Some(99.71),88099.48999999999,3434
2026-03-20T11:15:25Z,Some(99.71),88671.42000000001,3434
2026-03-20T11:16:25Z,Some(99.71),88702,3434
2026-03-20T11:17:25Z,Some(99.71),89040.66,3434
2026-03-20T11:18:25Z,Some(99.71),89083.14,3434
2026-03-20T11:19:25Z,Some(99.71),88493.4,3434
2026-03-20T11:20:25Z,Some(99.71),88674.73,3434
2026-03-20T11:21:25Z,Some(99.71),88790.54000000001,3434
2026-03-20T11:22:25Z,Some(99.71),89101.41,3434
2026-03-20T11:23:25Z,Some(99.71),89135.72,3474
2026-03-20T11:24:25Z,Some(99.71),88840.68,3474
2026-03-20T11:25:25Z,Some(99.71),88866.91,3474
2026-03-20T11:26:25Z,Some(99.71),88847.73999999999,3474
2026-03-20T11:27:25Z,Some(99.71),88976.79000000001,3474
2026-03-20T11:28:25Z,Some(99.71),89011.89,3474
2026-03-20T11:29:25Z,Some(99.71),88799.98000000001,3474
2026-03-20T11:30:25Z,Some(99.71),88822.15000000001,3474
2026-03-20T11:31:25Z,Some(99.71),89247.49,3474
2026-03-20T11:32:25Z,Some(99.71),89268.43,3474
2026-03-20T11:33:25Z,Some(99.71),89051.72,3492
2026-03-20T11:34:25Z,Some(99.71),89070.87000000001,3492
2026-03-20T11:35:25Z,Some(99.71),89164.87,3492
2026-03-20T11:36:25Z,Some(99.71),89186.31,3492
2026-03-20T11:37:25Z,Some(99.71),89164.25,3492
2026-03-20T11:38:25Z,Some(99.71),89083.30999999998,3492
2026-03-20T11:39:25Z,Some(99.71),89102.27999999998,3492
2026-03-20T11:40:25Z,Some(99.71),89398,3492
2026-03-20T11:41:25Z,Some(99.71),89425.28,3492
2026-03-20T11:42:25Z,Some(99.71),89425.28,3492
2026-03-20T11:43:25Z,Some(99.71),89336.94,3519
2026-03-20T11:44:25Z,Some(99.71),89126.34999999999,3519
2026-03-20T11:45:25Z,Some(99.71),89147.07,3519
2026-03-20T11:46:25Z,Some(99.71),89125.16,3519
2026-03-20T11:47:25Z,Some(99.71),89145.75,3519
2026-03-20T11:48:25Z,Some(99.71),89426.02,3519
2026-03-20T11:49:25Z,Some(99.71),89439.68000000001,3519
2026-03-20T11:50:25Z,Some(99.71),89027.47999999998,3519
2026-03-20T11:51:25Z,Some(99.71),89046.43000000001,3519
2026-03-20T11:52:25Z,Some(99.71),89088.81999999999,3519
2026-03-20T11:53:25Z,Some(99.71),89087.26000000001,3533
2026-03-20T11:54:25Z,Some(99.71),89750.07999999999,3533
2026-03-20T11:55:25Z,Some(99.71),89762.46999999999,3533
2026-03-20T11:56:25Z,Some(99.71),89636.45000000001,3533
2026-03-20T11:57:25Z,Some(99.71),89648.01999999999,3533
2026-03-20T11:58:25Z,Some(99.71),89173.81,3533
2026-03-20T11:59:25Z,Some(99.71),89181.17,3533
2026-03-20T12:00:25Z,Some(99.71),89221.95999999999,3533
2026-03-20T12:01:25Z,Some(99.71),89235.69999999998,3533
2026-03-20T12:02:25Z,Some(99.71),89526.04000000001,3533
2026-03-20T12:03:25Z,Some(99.71),89543.87,3547
2026-03-20T12:04:25Z,Some(99.71),89387.21,3547
2026-03-20T12:05:25Z,Some(99.71),89400.38,3547
2026-03-20T12:06:25Z,Some(99.71),89343.96999999999,3547
2026-03-20T12:07:25Z,Some(99.71),89357.15000000001,3547
2026-03-20T12:08:25Z,Some(99.71),89332.68000000001,3547
2026-03-20T12:09:25Z,Some(99.71),89491.57999999999,3547
2026-03-20T12:10:25Z,Some(99.71),89505.04000000001,3547
2026-03-20T12:11:25Z,Some(99.71),90172.87999999999,3547
2026-03-20T12:12:25Z,Some(99.71),90182.26,3547
2026-03-20T12:13:25Z,Some(99.71),89692.57,3554
2026-03-20T12:14:25Z,Some(99.71),89694.98,3554
2026-03-20T12:15:25Z,Some(99.71),89661.24000000002,3554
2026-03-20T12:16:25Z,Some(99.71),89680.08000000002,3554
2026-03-20T12:17:25Z,Some(99.71),89670.09,3554
2026-03-20T12:18:25Z,Some(99.71),89684.61,3554
2026-03-20T12:19:25Z,Some(99.71),89631.93000000001,3554
2026-03-20T12:20:25Z,Some(99.71),89643.43,3554
2026-03-20T12:21:25Z,Some(99.71),90118.37000000001,3554
2026-03-20T12:22:25Z,Some(99.71),90118.37000000001,3554
2026-03-20T12:23:25Z,Some(99.71),90260.07,3570
2026-03-20T12:24:25Z,Some(99.71),89734.39000000001,3570
2026-03-20T12:25:25Z,Some(99.71),89743.48,3570
2026-03-20T12:26:25Z,Some(99.71),89704.33,3570
2026-03-20T12:27:25Z,Some(99.71),89715.65,3570
2026-03-20T12:28:25Z,Some(99.71),89977.51000000001,3570
2026-03-20T12:29:25Z,Some(99.71),89985.52,3570
2026-03-20T12:30:25Z,Some(99.71),89747.23999999999,3570
2026-03-20T12:31:25Z,Some(99.71),89675.62000000001,3570
2026-03-20T12:32:25Z,Some(99.71),89688.37,3570
2026-03-20T12:33:25Z,Some(99.71),89575.04000000001,3576
2026-03-20T12:34:25Z,Some(99.71),89589.58,3576
2026-03-20T12:35:25Z,Some(99.71),90131.2,3576
2026-03-20T12:36:25Z,Some(99.71),90143.37999999999,3576
2026-03-20T12:37:25Z,Some(99.71),90096.68000000001,3576
2026-03-20T12:38:25Z,Some(99.71),90123.79000000001,3576
2026-03-20T12:39:25Z,Some(99.71),90154.47000000002,3576
2026-03-20T12:40:25Z,Some(99.71),89893.35,3576
2026-03-20T12:41:25Z,Some(99.71),89908.52,3576
2026-03-20T12:42:25Z,Some(99.71),90449.13,3576
2026-03-20T12:43:25Z,Some(99.71),90462.84,3582
2026-03-20T12:44:25Z,Some(99.71),90478.62999999999,3582
2026-03-20T12:45:25Z,Some(99.71),90185.23999999999,3582
2026-03-20T12:46:25Z,Some(99.71),90197.48999999999,3582
2026-03-20T12:47:25Z,Some(99.71),90336.93999999999,3582
2026-03-20T12:48:25Z,Some(99.71),90340.76,3582
2026-03-20T12:49:25Z,Some(99.71),90620.36,3582
2026-03-20T12:50:25Z,Some(99.71),90699.25,3582
2026-03-20T12:51:25Z,Some(99.71),90716.19,3582
2026-03-20T12:52:25Z,Some(99.71),90716.19,3582
2026-03-20T12:53:25Z,Some(99.71),90135.93999999999,3608