2026-03-16T22:27:13Z,Some(99.71),66129.48000000001,1056
2026-03-16T22:28:13Z,Some(99.71),64917.67999999999,1056
2026-03-16T22:29:13Z,Some(99.71),64474.44,1056
2026-03-16T22:30:13Z,Some(99.71),66147.76,1056
2026-03-16T22:31:13Z,Some(99.71),67619.52000000002,1056
2026-03-16T22:32:13Z,Some(99.71),69547.74,1056
2026-03-16T22:33:13Z,Some(99.71),71272.92,1056
2026-03-16T22:34:13Z,Some(99.71),73431.2,1056
2026-03-16T22:35:13Z,Some(99.71),75003.15000000001,1056
2026-03-16T22:36:13Z,Some(99.71),76319,1056
2026-03-16T22:37:13Z,Some(99.71),77011.09,2740
2026-03-16T22:38:13Z,Some(99.71),77672.9,2740
2026-03-16T22:39:13Z,Some(99.71),78088.58,2740
2026-03-16T22:40:13Z,Some(99.71),79093.08,2740
2026-03-16T22:41:13Z,Some(99.71),79269.96,2740
2026-03-16T22:42:13Z,Some(99.71),80073.21,2740
2026-03-16T22:43:13Z,Some(99.71),80078.64999999998,2740
2026-03-16T22:44:13Z,Some(99.71),80240.37,2740
2026-03-16T22:45:13Z,Some(99.71),80855.49,2740
2026-03-16T22:46:13Z,Some(99.71),81147.67000000001,2740
2026-03-16T22:47:13Z,Some(99.71),80712.03,3058
2026-03-16T22:48:13Z,Some(99.71),80978.69,3058
2026-03-16T22:49:13Z,Some(99.71),81533.95999999999,3058
2026-03-16T22:50:13Z,Some(99.71),81925.83,3058
2026-03-16T22:51:13Z,Some(99.71),82477.03,3058
2026-03-16T22:52:13Z,Some(99.71),82536.09,3058
2026-03-16T22:53:13Z,Some(99.71),82948.38,3058
2026-03-16T22:54:13Z,Some(99.71),83123.84,3058
2026-03-16T22:55:13Z,Some(99.71),83692.94,3058
2026-03-16T22:56:13Z,Some(99.71),83912.06999999999,3058
2026-03-16T22:57:13Z,Some(99.71),83987.04999999999,3158
2026-03-16T22:58:13Z,Some(99.71),84471.87,3158
2026-03-16T22:59:13Z,Some(99.71),84697.86,3158
2026-03-16T23:00:13Z,Some(99.71),84909.68,3158
2026-03-16T23:01:13Z,Some(99.71),85012.78000000001,3158
2026-03-16T23:02:13Z,Some(99.71),85030.41,3158
2026-03-16T23:03:13Z,Some(99.71),85344.5,3158
2026-03-16T23:04:13Z,Some(99.71),85218.26,3158
2026-03-16T23:05:13Z,Some(99.71),85286.72,3158
2026-03-16T23:06:13Z,Some(99.71),85286.72,3158
2026-03-16T23:07:13Z,Some(99.71),85849.07,3240
2026-03-16T23:08:13Z,Some(99.71),85649.23999999999,3240
2026-03-16T23:09:13Z,Some(99.71),85609.85999999999,3240
2026-03-16T23:10:13Z,Some(99.71),85706.54000000001,3240
2026-03-16T23:11:13Z,Some(99.71),86078.48999999999,3240
2026-03-16T23:12:13Z,Some(99.71),85894.31,3240
2026-03-16T23:13:13Z,Some(99.71),86135.17,3240
2026-03-16T23:14:13Z,Some(99.71),86127.06999999999,3240
2026-03-16T23:15:13Z,Some(99.71),86204.44,3240
2026-03-16T23:16:13Z,Some(99.71),86204.44,3240
2026-03-16T23:17:13Z,Some(99.71),86497.39,3319
2026-03-16T23:18:13Z,Some(99.71),86589.88,3319
2026-03-16T23:19:13Z,Some(99.71),86181.67000000001,3319
2026-03-16T23:20:13Z,Some(99.71),86215.14,3319
2026-03-16T23:21:13Z,Some(99.71),86159.36000000002,3319
2026-03-16T23:22:13Z,Some(99.71),86316.9,3319
2026-03-16T23:23:13Z,Some(99.71),86386.67000000001,3319
2026-03-16T23:24:13Z,Some(99.71),86851.10999999999,3319
2026-03-16T23:25:13Z,Some(99.71),86485.78,3319
2026-03-16T23:26:13Z,Some(99.71),86485.78,3319
2026-03-16T23:27:13Z,Some(99.71),86511,3404
2026-03-16T23:28:13Z,Some(99.71),87060.31,3404
2026-03-16T23:29:13Z,Some(99.71),86965.14000000001,3404
2026-03-16T23:30:13Z,Some(99.71),87003.34999999999,3404
2026-03-16T23:31:13Z,Some(99.71),86880.06000000001,3404
2026-03-16T23:32:13Z,Some(99.71),86866.56999999999,3404
2026-03-16T23:33:13Z,Some(99.71),86913.98000000001,3404
2026-03-16T23:34:13Z,Some(99.71),86916.5,3404
2026-03-16T23:35:13Z,Some(99.71),87434.90999999999,3404
2026-03-16T23:36:13Z,Some(99.71),87434.90999999999,3404
2026-03-16T23:37:13Z,Some(99.71),87051.80999999998,3444
2026-03-16T23:38:13Z,Some(99.71),87251.12999999999,3444
2026-03-16T23:39:13Z,Some(99.71),87278.26000000001,3444
2026-03-16T23:40:13Z,Some(99.71),87507.32999999999,3444
2026-03-16T23:41:13Z,Some(99.71),87106.35999999999,3444
2026-03-16T23:42:13Z,Some(99.71),87127.67,3444
2026-03-16T23:43:13Z,Some(99.71),87658.15,3444
2026-03-16T23:44:13Z,Some(99.71),87702.81,3444
2026-03-16T23:45:13Z,Some(99.71),87516.87,3444
2026-03-16T23:46:13Z,Some(99.71),87516.87,3444
2026-03-16T23:47:13Z,Some(99.71),87358.9,3508
2026-03-16T23:48:13Z,Some(99.71),87170.4,3508
2026-03-16T23:49:13Z,Some(99.71),87452.65000000001,3508
2026-03-16T23:50:13Z,Some(99.71),87489,3508
2026-03-16T23:51:13Z,Some(99.71),87509.41000000002,3508
2026-03-16T23:52:13Z,Some(99.71),87545.88,3508
2026-03-16T23:53:13Z,Some(99.71),88024.33,3508
2026-03-16T23:54:13Z,Some(99.71),87575.77999999998,3508
2026-03-16T23:55:13Z,Some(99.71),87496.34000000001,3508
2026-03-16T23:56:13Z,Some(99.71),87706.22,3508
2026-03-16T23:57:13Z,Some(99.71),87720.38,3536
2026-03-16T23:58:13Z,Some(99.71),87750.58,3536
2026-03-16T23:59:13Z,Some(99.71),87764.08000000002,3536
2026-03-17T00:00:13Z,Some(99.71),87650.68999999999,3536
2026-03-17T00:01:13Z,Some(99.71),87731.72,3536
2026-03-17T00:02:13Z,Some(99.71),87759.19,3536
2026-03-17T00:03:13Z,Some(99.71),87509.62,3536
2026-03-17T00:04:13Z,Some(99.71),87524.48,3536
2026-03-17T00:05:14Z,Some(99.71),87749.36,3536
2026-03-17T00:06:13Z,Some(99.71),87749.36,3536
2026-03-17T00:07:14Z,Some(99.71),87863.31,3618
2026-03-17T00:08:13Z,Some(99.71),87881.39,3618
2026-03-17T00:09:14Z,Some(99.71),87895.48,3618
2026-03-17T00:10:13Z,Some(99.71),87852,3618
2026-03-17T00:11:13Z,Some(99.71),87835.18,3618
2026-03-17T00:12:13Z,Some(99.71),87795.78,3618
2026-03-17T00:13:14Z,Some(99.71),87813.34,3618
2026-03-17T00:14:13Z,Some(99.71),87540.93,3618
2026-03-17T00:15:13Z,Some(99.71),87565.81999999999,3618
2026-03-17T00:16:13Z,Some(99.71),88156.76999999999,3618
2026-03-17T00:17:14Z,Some(99.71),88165.07,3640
2026-03-17T00:18:13Z,Some(99.71),88105.93,3640
2026-03-17T00:19:13Z,Some(99.71),88129.7,3640
2026-03-17T00:20:13Z,Some(99.71),88099.95,3640
2026-03-17T00:21:13Z,Some(99.71),88108.83,3640
2026-03-17T00:22:13Z,Some(99.71),87885.57,3640
2026-03-17T00:23:13Z,Some(99.71),87897.13000000002,3640
2026-03-17T00:24:13Z,Some(99.71),88259.93,3640
2026-03-17T00:25:13Z,Some(99.71),88268.21,3640
2026-03-17T00:26:13Z,Some(99.71),87801.74,3640
2026-03-17T00:27:13Z,Some(99.71),87811.12999999999,3658
2026-03-17T00:28:13Z,Some(99.71),87775.07,3658
2026-03-17T00:29:13Z,Some(99.71),87784.76000000001,3658
2026-03-17T00:30:13Z,Some(99.71),87907.35,3658
2026-03-17T00:31:13Z,Some(99.71),87915.33999999998,3658
2026-03-17T00:32:13Z,Some(99.71),88106.84000000001,3658
2026-03-17T00:33:13Z,Some(99.71),88124.69,3658
2026-03-17T00:34:13Z,Some(99.71),88354.54000000001,3658
2026-03-17T00:35:13Z,Some(99.71),88358.23000000001,3658
2026-03-17T00:36:13Z,Some(99.71),88358.23000000001,3658
2026-03-17T00:37:13Z,Some(99.71),87911.89,3668
2026-03-17T00:38:13Z,Some(99.71),88778.73999999999,3668
2026-03-17T00:39:13Z,Some(99.71),88774.42000000001,3668
2026-03-17T00:40:13Z,Some(99.71),88044.04,3668
2026-03-17T00:41:13Z,Some(99.71),88062.81,3668
2026-03-17T00:42:13Z,Some(99.71),87824.45,3668
2026-03-17T00:43:13Z,Some(99.71),87860.49999999999,3668
2026-03-17T00:44:13Z,Some(99.71),87854.74000000002,3668
2026-03-17T00:45:13Z,Some(99.71),88395.52,3668
2026-03-17T00:46:13Z,Some(99.71),88395.52,3668
2026-03-17T00:47:13Z,Some(99.71),88142.58,3673
2026-03-17T00:48:13Z,Some(99.71),88131.48,3673
2026-03-17T00:49:13Z,Some(99.71),88024.59,3673
2026-03-17T00:50:13Z,Some(99.71),88030.6,3673
2026-03-17T00:51:13Z,Some(99.71),88437.15,3673
2026-03-17T00:52:13Z,Some(99.71),88446.31000000001,3673
2026-03-17T00:53:13Z,Some(99.71),88126.04,3673
2026-03-17T00:54:13Z,Some(99.71),88136.86,3673
2026-03-17T00:55:13Z,Some(99.71),88054.08,3673
2026-03-17T00:56:13Z,Some(99.71),88054.08,3673
2026-03-17T00:57:13Z,Some(99.71),88268.75,3683
2026-03-17T00:58:13Z,Some(99.71),88565.29000000001,3683
2026-03-17T00:59:13Z,Some(99.71),88569.77999999998,3683
2026-03-17T01:00:13Z,Some(99.71),88147.59000000001,3683
2026-03-17T01:01:13Z,Some(99.71),88159.99,3683
2026-03-17T01:02:13Z,Some(99.71),88266.42,3683
2026-03-17T01:03:13Z,Some(99.71),88261.89000000001,3683
2026-03-17T01:04:13Z,Some(99.71),88339.87,3683
2026-03-17T01:05:13Z,Some(99.71),88167.44,3683
2026-03-17T01:06:13Z,Some(99.71),88167.44,3683
2026-03-17T01:07:13Z,Some(99.71),88312.20999999999,3686
2026-03-17T01:08:13Z,Some(99.71),88321.42000000001,3686
2026-03-17T01:09:13Z,Some(99.71),88422.59,3686
2026-03-17T01:10:13Z,Some(99.71),88434.48000000001,3686
2026-03-17T01:11:13Z,Some(99.71),88478.51000000001,3686
2026-03-17T01:12:13Z,Some(99.71),88337.18000000001,3686
2026-03-17T01:13:13Z,Some(99.71),88346.06999999999,3686
2026-03-17T01:14:13Z,Some(99.71),88437.73,3686
2026-03-17T01:15:13Z,Some(99.71),88441.55000000002,3686
2026-03-17T01:16:13Z,Some(99.71),88431.42,3686
2026-03-17T01:17:13Z,Some(99.71),88441.51,3694
2026-03-17T01:18:13Z,Some(99.71),88457.64000000001,3694
2026-03-17T01:19:13Z,Some(99.71),88350.09999999999,3694
2026-03-17T01:20:13Z,Some(99.71),88355.43000000001,3694
2026-03-17T01:21:13Z,Some(99.71),88627.54999999999,3694
2026-03-17T01:22:13Z,Some(99.71),88636.06999999999,3694
2026-03-17T01:23:13Z,Some(99.71),88436.54,3694
2026-03-17T01:24:13Z,Some(99.71),88427.76,3694
2026-03-17T01:25:13Z,Some(99.71),88436.24,3694
2026-03-17T01:26:13Z,Some(99.71),88555.11000000002,3694
2026-03-17T01:27:13Z,Some(99.71),88555.11000000002,3694