2026-03-08T04:47:19Z,None,0,182
2026-03-08T04:48:19Z,Some(99.8),83716.99,183
2026-03-08T04:49:19Z,Some(99.8),79275.31,183
2026-03-08T04:50:19Z,Some(99.8),76499.84,183
2026-03-08T04:51:19Z,Some(99.8),77462.14,183
2026-03-08T04:52:19Z,Some(99.8),78126.45,183
2026-03-08T04:53:19Z,Some(99.8),78663.43999999999,183
2026-03-08T04:54:19Z,Some(99.8),79960.59999999999,183
2026-03-08T04:55:19Z,Some(99.8),80893.91,183
2026-03-08T04:56:19Z,Some(99.8),81156.23,183
2026-03-08T04:57:19Z,Some(99.8),82171.12,183
2026-03-08T04:58:19Z,Some(99.8),82738.72,1844
2026-03-08T04:59:19Z,Some(99.8),83322.61,1844
2026-03-08T05:00:19Z,Some(99.8),83982.42000000001,1844
2026-03-08T05:01:19Z,Some(99.8),84559.87,1844
2026-03-08T05:02:19Z,Some(99.8),85217.17,1844
2026-03-08T05:03:19Z,Some(99.8),85155.69,1844
2026-03-08T05:04:19Z,Some(99.8),85433.45999999999,1844
2026-03-08T05:05:19Z,Some(99.8),85898,1844
2026-03-08T05:06:19Z,Some(99.8),86657.24,1844
2026-03-08T05:07:19Z,Some(99.8),86694.07,1844
2026-03-08T05:08:19Z,Some(99.8),87500.88,2135
2026-03-08T05:09:19Z,Some(99.8),87767.62000000001,2135
2026-03-08T05:10:19Z,Some(99.8),87817.48,2135
2026-03-08T05:11:19Z,Some(99.8),88333.4,2135
2026-03-08T05:12:19Z,Some(99.8),88302.35999999999,2135
2026-03-08T05:13:19Z,Some(99.8),88580.5,2135
2026-03-08T05:14:19Z,Some(99.8),88739.30000000002,2135
2026-03-08T05:15:19Z,Some(99.8),88895.91,2135
2026-03-08T05:16:19Z,Some(99.8),89437.77,2135
2026-03-08T05:17:19Z,Some(99.8),89337.81,2135
2026-03-08T05:18:19Z,Some(99.8),89640.31999999999,2266
2026-03-08T05:19:19Z,Some(99.8),89726.65,2266
2026-03-08T05:20:19Z,Some(99.8),90162.51000000001,2266
2026-03-08T05:21:19Z,Some(99.8),89898.91,2266
2026-03-08T05:22:19Z,Some(99.8),89890.04000000001,2266
2026-03-08T05:23:19Z,Some(99.8),90012.91,2266
2026-03-08T05:24:19Z,Some(99.8),90198.04,2266
2026-03-08T05:25:19Z,Some(99.8),90225.09999999999,2266
2026-03-08T05:26:19Z,Some(99.8),90100.51999999999,2266
2026-03-08T05:27:19Z,Some(99.8),90100.51999999999,2266
2026-03-08T05:28:19Z,Some(99.8),90381.62,2361
2026-03-08T05:29:19Z,Some(99.8),90710.32000000002,2361
2026-03-08T05:30:19Z,Some(99.8),90390.51,2361
2026-03-08T05:31:19Z,Some(99.8),90472.98999999999,2361
2026-03-08T05:32:19Z,Some(99.8),90717.54000000001,2361
2026-03-08T05:33:19Z,Some(99.8),90714.21,2361
2026-03-08T05:34:19Z,Some(99.8),90733.81,2361
2026-03-08T05:35:19Z,Some(99.8),90824.65,2361
2026-03-08T05:36:19Z,Some(99.8),90891.9,2361
2026-03-08T05:37:19Z,Some(99.8),90891.9,2361
2026-03-08T05:38:19Z,Some(99.8),90897.31,2403
2026-03-08T05:39:19Z,Some(99.8),90795.20000000001,2403
2026-03-08T05:40:19Z,Some(99.8),90988.32,2403
2026-03-08T05:41:19Z,Some(99.8),91006.8,2403
2026-03-08T05:42:19Z,Some(99.8),91485.38,2403
2026-03-08T05:43:19Z,Some(99.8),91199.04000000001,2403
2026-03-08T05:44:19Z,Some(99.8),91241.06,2403
2026-03-08T05:45:19Z,Some(99.8),91029.88999999998,2403
2026-03-08T05:46:19Z,Some(99.8),90873.58,2403
2026-03-08T05:47:19Z,Some(99.8),91380.57,2403
2026-03-08T05:48:19Z,Some(99.8),91421.62999999999,2439
2026-03-08T05:49:19Z,Some(99.8),91079.81,2439
2026-03-08T05:50:19Z,Some(99.8),91442.15,2439
2026-03-08T05:51:19Z,Some(99.8),91443.89,2439
2026-03-08T05:52:19Z,Some(99.8),91145.05,2439
2026-03-08T05:53:19Z,Some(99.8),89398.42,2439
2026-03-08T05:54:19Z,Some(99.8),89398.42,2439
2026-03-08T05:55:19Z,Some(99.8),88485.52,2439
2026-03-08T05:56:19Z,Some(99.8),87977.36,2439
2026-03-08T05:57:19Z,Some(99.8),87628.81,2439
2026-03-08T05:58:19Z,Some(99.8),87722.91,2467
2026-03-08T05:59:19Z,Some(99.8),87409.77000000002,2467
2026-03-08T06:00:19Z,Some(99.8),87091.16,2467
2026-03-08T06:01:19Z,Some(99.8),86463.42,2467
2026-03-08T06:02:19Z,Some(99.8),85978.42,2467
2026-03-08T06:03:19Z,Some(99.8),85689.96,2467
2026-03-08T06:04:19Z,Some(99.8),85581.94,2467
2026-03-08T06:05:19Z,Some(99.8),85412.69,2467
2026-03-08T06:06:19Z,Some(99.8),85112.95,2467
2026-03-08T06:07:19Z,Some(99.8),85112.95,2467
2026-03-08T06:08:19Z,Some(99.8),84655.84999999999,2485
2026-03-08T06:09:19Z,Some(99.8),84577.79000000001,2485
2026-03-08T06:10:19Z,Some(99.8),84167.19,2485
2026-03-08T06:11:19Z,Some(99.8),83881.75000000001,2485
2026-03-08T06:12:19Z,Some(99.8),83709.04,2485
2026-03-08T06:13:19Z,Some(99.8),83489.48000000001,2485
2026-03-08T06:14:19Z,Some(99.8),83001.1,2485
2026-03-08T06:15:19Z,Some(99.8),82764.66,2485
2026-03-08T06:16:19Z,Some(99.8),82732.32,2485
2026-03-08T06:17:19Z,Some(99.8),82732.32,2485
2026-03-08T06:18:19Z,Some(99.8),82642.64,2502
2026-03-08T06:19:19Z,Some(99.8),82211.41000000002,2502
2026-03-08T06:20:19Z,Some(99.8),82028.47,2502
2026-03-08T06:21:19Z,Some(99.8),82051.82,2502
2026-03-08T06:22:19Z,Some(99.8),81891.39,2502
2026-03-08T06:23:19Z,Some(99.8),81593.07,2502
2026-03-08T06:24:19Z,Some(99.8),81429.79000000001,2502
2026-03-08T06:25:19Z,Some(99.8),81269.55,2502
2026-03-08T06:26:19Z,Some(99.8),81181.23000000001,2502
2026-03-08T06:27:19Z,Some(99.8),81021.34,2502
2026-03-08T06:28:19Z,Some(99.8),80550.05,2515
2026-03-08T06:29:19Z,Some(99.8),80395.23000000001,2515
2026-03-08T06:30:19Z,Some(99.8),80540.94,2515
2026-03-08T06:31:19Z,Some(99.8),80400.98,2515
2026-03-08T06:32:19Z,Some(99.8),79987.76,2515
2026-03-08T06:33:19Z,Some(99.8),79761.6,2515
2026-03-08T06:34:19Z,Some(99.8),79693.88,2515
2026-03-08T06:35:19Z,Some(99.8),79510.48999999999,2515
2026-03-08T06:36:19Z,Some(99.8),79487.9,2515
2026-03-08T06:37:19Z,Some(99.8),79487.9,2515
2026-03-08T06:38:19Z,Some(99.8),79498.66,2586
2026-03-08T06:39:19Z,Some(99.8),79330.49,2586
2026-03-08T06:40:19Z,Some(99.8),79218.40000000001,2586
2026-03-08T06:41:19Z,Some(99.8),79174.76,2586
2026-03-08T06:42:19Z,Some(99.8),79068.83,2586
2026-03-08T06:43:19Z,Some(99.8),78774.91,2586
2026-03-08T06:44:19Z,Some(99.8),78651.20999999999,2586
2026-03-08T06:45:19Z,Some(99.8),78498.51000000001,2586
2026-03-08T06:46:19Z,Some(99.8),78387.74,2586
2026-03-08T06:47:19Z,Some(99.8),78387.74,2586
2026-03-08T06:48:19Z,Some(99.8),78189.5,2599
2026-03-08T06:49:19Z,Some(99.8),78172.85999999999,2599
2026-03-08T06:50:19Z,Some(99.8),78062.43,2599
2026-03-08T06:51:19Z,Some(99.8),77740.79,2599
2026-03-08T06:52:19Z,Some(99.8),77647.33,2599
2026-03-08T06:53:19Z,Some(99.8),77899.01,2599
2026-03-08T06:54:19Z,Some(99.8),77802.48000000001,2599
2026-03-08T06:55:19Z,Some(99.8),77363.21,2599
2026-03-08T06:56:19Z,Some(99.8),77277.84,2599
2026-03-08T06:57:19Z,Some(99.8),77277.84,2599
2026-03-08T06:58:19Z,Some(99.8),77458.45999999999,2619
2026-03-08T06:59:19Z,Some(99.8),77318.23999999999,2619
2026-03-08T07:00:19Z,Some(99.8),77161.18000000001,2619
2026-03-08T07:01:19Z,Some(99.8),77060.93000000001,2619
2026-03-08T07:02:19Z,Some(99.8),76914.72999999998,2619
2026-03-08T07:03:19Z,Some(99.8),76841.72,2619
2026-03-08T07:04:19Z,Some(99.8),76879.46999999999,2619
2026-03-08T07:05:19Z,Some(99.8),76802.29,2619
2026-03-08T07:06:19Z,Some(99.8),76899.62,2619
2026-03-08T07:07:19Z,Some(99.8),76899.62,2619
2026-03-08T07:08:19Z,Some(99.8),76544.68999999999,2632
2026-03-08T07:09:19Z,Some(99.8),76477.37000000001,2632
2026-03-08T07:10:19Z,Some(99.8),76324.61,2632
2026-03-08T07:11:19Z,Some(99.8),76255.03,2632
2026-03-08T07:12:19Z,Some(99.8),76394.77,2632
2026-03-08T07:13:19Z,Some(99.8),76336.68000000001,2632
2026-03-08T07:14:19Z,Some(99.8),76403.31000000001,2632
2026-03-08T07:15:19Z,Some(99.8),76133.54,2632
2026-03-08T07:16:19Z,Some(99.8),76076.98,2632
2026-03-08T07:17:19Z,Some(99.8),76076.98,2632
2026-03-08T07:18:19Z,Some(99.8),75889.90000000001,2662
2026-03-08T07:19:19Z,Some(99.8),75603.98,2662
2026-03-08T07:20:19Z,Some(99.8),75554.91,2662
2026-03-08T07:21:19Z,Some(99.8),75825.67,2662
2026-03-08T07:22:19Z,Some(99.8),75779.65999999999,2662
2026-03-08T07:23:19Z,Some(99.8),75994.18,2662
2026-03-08T07:24:19Z,Some(99.8),75931.61,2662
2026-03-08T07:25:19Z,Some(99.8),75895.51999999999,2662
2026-03-08T07:26:19Z,Some(99.8),75732.74,2662
2026-03-08T07:27:19Z,Some(99.8),75691.61,2662
2026-03-08T07:28:19Z,Some(99.8),75186.22,2669
2026-03-08T07:29:19Z,Some(99.8),75141.52,2669
2026-03-08T07:30:19Z,Some(99.8),75078.85,2669
2026-03-08T07:31:19Z,Some(99.8),75152.98999999999,2669
2026-03-08T07:32:19Z,Some(99.8),75112.15000000001,2669
2026-03-08T07:33:19Z,Some(99.8),75160.69,2669
2026-03-08T07:34:19Z,Some(99.8),75122.99,2669
2026-03-08T07:35:19Z,Some(99.8),75362.97,2669
2026-03-08T07:36:19Z,Some(99.8),75326.95999999999,2669
2026-03-08T07:37:19Z,Some(99.8),75326.95999999999,2669
2026-03-08T07:38:19Z,Some(99.8),75102.38,2677
2026-03-08T07:39:19Z,Some(99.8),75068.3,2677
2026-03-08T07:40:19Z,Some(99.8),74951.32999999999,2677
2026-03-08T07:41:19Z,Some(99.8),74920.19,2677
2026-03-08T07:42:19Z,Some(99.8),75204.95999999999,2677
2026-03-08T07:43:19Z,Some(99.8),75171.47,2677
2026-03-08T07:44:19Z,Some(99.8),75136.33,2677
2026-03-08T07:45:19Z,Some(99.8),74861.02,2677
2026-03-08T07:46:19Z,Some(99.8),74826.22,2677
2026-03-08T07:47:19Z,Some(99.8),75083.44,2677
2026-03-08T07:48:21Z,Some(99.8),75083.44,2686