2026-03-01T23:44:46Z,Some(99.69),137201.46000000002,263
2026-03-01T23:45:46Z,Some(99.69),141320.83,263
2026-03-01T23:46:46Z,Some(99.69),143953.33000000002,263
2026-03-01T23:47:46Z,Some(99.69),145366.7,263
2026-03-01T23:48:46Z,Some(99.69),145562.53999999998,263
2026-03-01T23:49:46Z,Some(99.69),145889.14,263
2026-03-01T23:50:46Z,Some(99.69),146977.11000000002,263
2026-03-01T23:51:46Z,Some(99.69),146818.61000000002,263
2026-03-01T23:52:46Z,Some(99.69),146744.63999999998,263
2026-03-01T23:53:46Z,Some(99.69),147597.87,263
2026-03-01T23:54:46Z,Some(99.69),147234.77,1146
2026-03-01T23:55:46Z,Some(99.69),146926.91,1146
2026-03-01T23:56:46Z,Some(99.69),146475.76,1146
2026-03-01T23:57:46Z,Some(99.69),146273.93999999997,1146
2026-03-01T23:58:46Z,Some(99.69),146183.22,1146
2026-03-01T23:59:46Z,Some(99.69),145819.61,1146
2026-03-02T00:00:46Z,Some(99.69),145850.37,1146
2026-03-02T00:01:46Z,Some(99.69),145591.89,1146
2026-03-02T00:02:46Z,Some(99.69),145517.16,1146
2026-03-02T00:03:46Z,Some(99.69),145517.16,1146
2026-03-02T00:04:46Z,Some(99.69),145005.81,1282
2026-03-02T00:05:46Z,Some(99.69),144937.55,1282
2026-03-02T00:06:46Z,Some(99.69),144790.95,1282
2026-03-02T00:07:46Z,Some(99.69),144847.81,1282
2026-03-02T00:08:46Z,Some(99.69),144588.72000000003,1282
2026-03-02T00:09:46Z,Some(99.69),144712.1,1282
2026-03-02T00:10:46Z,Some(99.69),144197.73,1282
2026-03-02T00:11:46Z,Some(99.69),144254.05,1282
2026-03-02T00:12:46Z,Some(99.69),144101.33,1282
2026-03-02T00:13:46Z,Some(99.69),144101.33,1282
2026-03-02T00:14:46Z,Some(99.69),143953.79,1309
2026-03-02T00:15:46Z,Some(99.69),144010.65,1309
2026-03-02T00:16:46Z,Some(99.69),143946.06,1309
2026-03-02T00:17:46Z,Some(99.69),143713.52999999997,1309
2026-03-02T00:18:46Z,Some(99.69),143779.44,1309
2026-03-02T00:19:46Z,Some(99.69),143575.34,1309
2026-03-02T00:20:46Z,Some(99.69),143526.87,1309
2026-03-02T00:21:46Z,Some(99.69),143429.69999999998,1309
2026-03-02T00:22:46Z,Some(99.69),143578.75,1309
2026-03-02T00:23:46Z,Some(99.69),143578.75,1309
2026-03-02T00:24:46Z,Some(99.69),143541.7,1348
2026-03-02T00:25:46Z,Some(99.69),143349.05,1348
2026-03-02T00:26:46Z,Some(99.69),143336.09000000003,1348
2026-03-02T00:27:46Z,Some(99.69),143259.96999999997,1348
2026-03-02T00:28:46Z,Some(99.69),143449.07,1348
2026-03-02T00:29:46Z,Some(99.69),143237.22999999998,1348
2026-03-02T00:30:46Z,Some(99.69),143074.5,1348
2026-03-02T00:31:46Z,Some(99.69),143272.25,1348
2026-03-02T00:32:46Z,Some(99.69),143094.84999999998,1348
2026-03-02T00:33:46Z,Some(99.69),143094.84999999998,1348
2026-03-02T00:34:46Z,Some(99.69),142717,1372
2026-03-02T00:35:46Z,Some(99.69),143022.88,1372
2026-03-02T00:36:46Z,Some(99.69),143094.71999999997,1372
2026-03-02T00:37:46Z,Some(99.69),143064.5,1372
2026-03-02T00:38:46Z,Some(99.69),142963.49000000002,1372
2026-03-02T00:39:46Z,Some(99.69),142719.07,1372
2026-03-02T00:40:46Z,Some(99.69),142778.94,1372
2026-03-02T00:41:46Z,Some(99.69),142808.84000000003,1372
2026-03-02T00:42:46Z,Some(99.69),142502.5,1372
2026-03-02T00:43:46Z,Some(99.69),142589.12,1372
2026-03-02T00:44:46Z,Some(99.69),142580.24,1379
2026-03-02T00:45:46Z,Some(99.69),142807.15,1379
2026-03-02T00:46:46Z,Some(99.69),142837.64,1379
2026-03-02T00:47:46Z,Some(99.69),142848.90000000002,1379
2026-03-02T00:48:46Z,Some(99.69),142828.94,1379
2026-03-02T00:49:46Z,Some(99.69),142758.37,1379
2026-03-02T00:50:46Z,Some(99.69),142818.56,1379
2026-03-02T00:51:46Z,Some(99.69),142670.59999999998,1379
2026-03-02T00:52:46Z,Some(99.69),142663.97999999998,1379
2026-03-02T00:53:46Z,Some(99.69),142663.97999999998,1379
2026-03-02T00:54:46Z,Some(99.69),142756.05000000002,1394
2026-03-02T00:55:46Z,Some(99.69),142846.79,1394
2026-03-02T00:56:46Z,Some(99.69),142855.68,1394
2026-03-02T00:57:46Z,Some(99.69),142714.27999999997,1394
2026-03-02T00:58:46Z,Some(99.69),142782.96,1394
2026-03-02T00:59:46Z,Some(99.69),142790.72999999998,1394
2026-03-02T01:00:46Z,Some(99.69),142982.59999999998,1394
2026-03-02T01:01:46Z,Some(99.69),142810.86000000002,1394
2026-03-02T01:02:46Z,Some(99.69),142816.65,1394
2026-03-02T01:03:46Z,Some(99.69),142816.65,1394
2026-03-02T01:04:46Z,Some(99.69),142751.18,1396
2026-03-02T01:05:46Z,Some(99.69),142866.73,1396
2026-03-02T01:06:46Z,Some(99.69),143087.36000000002,1396
2026-03-02T01:07:46Z,Some(99.69),143090.94,1396
2026-03-02T01:08:46Z,Some(99.69),142887.00999999998,1396
2026-03-02T01:09:46Z,Some(99.69),142894.43,1396
2026-03-02T01:10:46Z,Some(99.69),142834.83,1396
2026-03-02T01:11:46Z,Some(99.69),142945.72,1396
2026-03-02T01:12:46Z,Some(99.69),142948.95,1396
2026-03-02T01:13:46Z,Some(99.69),142948.95,1396
2026-03-02T01:14:46Z,Some(99.69),142927.11,1400
2026-03-02T01:15:46Z,Some(99.69),142786.58,1400
2026-03-02T01:16:46Z,Some(99.69),142798.52,1400
2026-03-02T01:17:46Z,Some(99.69),142984.45,1400
2026-03-02T01:18:46Z,Some(99.69),142746.45,1400
2026-03-02T01:19:46Z,Some(99.69),142756.28,1400
2026-03-02T01:20:46Z,Some(99.69),143118.65,1400
2026-03-02T01:21:46Z,Some(99.69),143129.93,1400
2026-03-02T01:22:46Z,Some(99.69),142912.50000000003,1400
2026-03-02T01:23:46Z,Some(99.69),142912.50000000003,1400
2026-03-02T01:24:46Z,Some(99.69),143303.27000000002,1409
2026-03-02T01:25:46Z,Some(99.69),143314.21,1409
2026-03-02T01:26:46Z,Some(99.69),143097.80000000002,1409
2026-03-02T01:27:46Z,Some(99.69),142899.71999999997,1409
2026-03-02T01:28:46Z,Some(99.69),142910.03999999998,1409
2026-03-02T01:29:46Z,Some(99.69),143156.99,1409
2026-03-02T01:30:46Z,Some(99.69),143168.12999999998,1409
2026-03-02T01:31:46Z,Some(99.69),143044.35,1409
2026-03-02T01:32:46Z,Some(99.69),143048.58,1409
2026-03-02T01:33:46Z,Some(99.69),143048.58,1409
2026-03-02T01:34:46Z,Some(99.69),142911.06,1424
2026-03-02T01:35:46Z,Some(99.69),143206.1,1424
2026-03-02T01:36:46Z,Some(99.69),143209.19,1424
2026-03-02T01:37:46Z,Some(99.69),143152.54,1424
2026-03-02T01:38:46Z,Some(99.69),143157.84999999998,1424
2026-03-02T01:39:46Z,Some(99.69),142933.03,1424
2026-03-02T01:40:46Z,Some(99.69),142937.31,1424
2026-03-02T01:41:46Z,Some(99.69),143015.07,1424
2026-03-02T01:42:46Z,Some(99.69),143014.97999999998,1424
2026-03-02T01:43:46Z,Some(99.69),143014.97999999998,1424
2026-03-02T01:44:46Z,Some(99.69),143221.61,1425
2026-03-02T01:45:46Z,Some(99.69),143197.08000000002,1425
2026-03-02T01:46:46Z,Some(99.69),143198.72999999998,1425
2026-03-02T01:47:46Z,Some(99.69),143179.81999999998,1425
2026-03-02T01:48:46Z,Some(99.69),143185.88,1425
2026-03-02T01:49:46Z,Some(99.69),143061.72999999998,1425
2026-03-02T01:50:46Z,Some(99.69),143066.28,1425
2026-03-02T01:51:46Z,Some(99.69),143259.65999999997,1425
2026-03-02T01:52:46Z,Some(99.69),143261.01,1425
2026-03-02T01:53:46Z,Some(99.69),143261.01,1425
2026-03-02T01:54:46Z,Some(99.69),143047.61,1426
2026-03-02T01:55:46Z,Some(99.69),143112.94,1426
2026-03-02T01:56:46Z,Some(99.69),143118.12,1426
2026-03-02T01:57:46Z,Some(99.69),143266.97,1426
2026-03-02T01:58:46Z,Some(99.69),143268.28000000003,1426
2026-03-02T01:59:46Z,Some(99.69),143251.28,1426
2026-03-02T02:00:46Z,Some(99.69),143252.24,1426
2026-03-02T02:01:46Z,Some(99.69),143008.69999999998,1426
2026-03-02T02:02:46Z,Some(99.69),143001.72999999998,1426
2026-03-02T02:03:46Z,Some(99.69),143006.08,1426
2026-03-02T02:04:46Z,Some(99.69),143557.41999999998,1426
2026-03-02T02:05:46Z,Some(99.69),143558.3,1426
2026-03-02T02:06:46Z,Some(99.69),143000.44999999998,1426
2026-03-02T02:07:46Z,Some(99.69),143004.63,1426
2026-03-02T02:08:46Z,Some(99.69),143283.59,1426
2026-03-02T02:09:46Z,Some(99.69),143289.62000000002,1426
2026-03-02T02:10:46Z,Some(99.69),143335.05000000002,1426
2026-03-02T02:11:46Z,Some(99.69),143340.65000000002,1426
2026-03-02T02:12:46Z,Some(99.69),143096.76,1426
2026-03-02T02:13:46Z,Some(99.69),143102.66,1426
2026-03-02T02:14:46Z,Some(99.69),143105.44,1426
2026-03-02T02:15:46Z,Some(99.69),143131.55000000002,1426
2026-03-02T02:16:46Z,Some(99.69),143135.79,1426
2026-03-02T02:17:46Z,Some(99.69),143458.51,1426
2026-03-02T02:18:46Z,Some(99.69),143463.16999999998,1426
2026-03-02T02:19:46Z,Some(99.69),143055.38,1426
2026-03-02T02:20:46Z,Some(99.69),143059.63,1426
2026-03-02T02:21:46Z,Some(99.69),143411.78000000003,1426
2026-03-02T02:22:46Z,Some(99.69),143415.24000000002,1426
2026-03-02T02:23:46Z,Some(99.69),143416.57,1426
2026-03-02T02:24:46Z,Some(99.69),143433.66000000003,1428
2026-03-02T02:25:46Z,Some(99.69),143433.67,1428
2026-03-02T02:26:46Z,Some(99.69),143379.22999999998,1428
2026-03-02T02:27:46Z,Some(99.69),143383.08000000002,1428
2026-03-02T02:28:46Z,Some(99.69),143064.28999999998,1428
2026-03-02T02:29:46Z,Some(99.69),143063.67,1428
2026-03-02T02:30:46Z,Some(99.69),143064.71,1428
2026-03-02T02:31:46Z,Some(99.69),143316.93,1428
2026-03-02T02:32:46Z,Some(99.69),143317.56,1428
2026-03-02T02:33:46Z,Some(99.69),143439.94,1428
2026-03-02T02:34:46Z,Some(99.69),143438.57,1429
2026-03-02T02:35:46Z,Some(99.69),143477.34000000003,1429
2026-03-02T02:36:46Z,Some(99.69),143669.3,1429
2026-03-02T02:37:46Z,Some(99.69),143670.84000000003,1429
2026-03-02T02:38:46Z,Some(99.69),143276.52000000002,1429
2026-03-02T02:39:46Z,Some(99.69),143277.75,1429
2026-03-02T02:40:46Z,Some(99.69),143216.51,1429
2026-03-02T02:41:46Z,Some(99.69),143220.77000000002,1429
2026-03-02T02:42:46Z,Some(99.69),143213.75,1429
2026-03-02T02:43:46Z,Some(99.69),142914.99,1429
2026-03-02T02:44:46Z,Some(99.69),142914.99,1429