2026-03-27T15:19:15Z,None,0,574
2026-03-27T15:20:15Z,Some(99.58),124907.88999999998,575
2026-03-27T15:21:15Z,Some(99.58),131617.72,575
2026-03-27T15:22:15Z,Some(99.58),134041.29,575
2026-03-27T15:23:15Z,Some(99.58),136101.91,575
2026-03-27T15:24:15Z,Some(99.58),137506.28999999998,575
2026-03-27T15:25:15Z,Some(99.58),138322.81,575
2026-03-27T15:26:15Z,Some(99.58),139423.99,575
2026-03-27T15:27:15Z,Some(99.58),140433.22999999998,575
2026-03-27T15:28:15Z,Some(99.58),141489.91999999998,575
2026-03-27T15:29:15Z,Some(99.58),141489.91999999998,575
2026-03-27T15:30:15Z,Some(99.58),141495.05,1473
2026-03-27T15:31:15Z,Some(99.58),141379.29,1473
2026-03-27T15:32:15Z,Some(99.58),141229.45999999996,1473
2026-03-27T15:33:15Z,Some(99.58),141119.97,1473
2026-03-27T15:34:15Z,Some(99.58),141246.28,1473
2026-03-27T15:35:15Z,Some(99.58),140961.71000000002,1473
2026-03-27T15:36:15Z,Some(99.58),141162.14,1473
2026-03-27T15:37:15Z,Some(99.58),140634.21000000002,1473
2026-03-27T15:38:15Z,Some(99.58),140805.12,1473
2026-03-27T15:39:15Z,Some(99.58),140805.12,1473
2026-03-27T15:40:15Z,Some(99.58),140105.52000000002,1556
2026-03-27T15:41:15Z,Some(99.58),139827,1556
2026-03-27T15:42:15Z,Some(99.58),139860.96999999997,1556
2026-03-27T15:43:15Z,Some(99.58),139867.75,1556
2026-03-27T15:44:15Z,Some(99.58),139835.57,1556
2026-03-27T15:45:15Z,Some(99.58),139914.49000000002,1556
2026-03-27T15:46:15Z,Some(99.58),140069.46999999997,1556
2026-03-27T15:47:15Z,Some(99.58),139883.66999999998,1556
2026-03-27T15:48:15Z,Some(99.58),139818.24,1556
2026-03-27T15:49:15Z,Some(99.58),139664.56,1556
2026-03-27T15:50:15Z,Some(99.58),139534.15000000002,1569
2026-03-27T15:51:15Z,Some(99.58),139416.47,1569
2026-03-27T15:52:15Z,Some(99.58),139652.9,1569
2026-03-27T15:53:15Z,Some(99.58),139403.09,1569
2026-03-27T15:54:15Z,Some(99.58),139034.03,1569
2026-03-27T15:55:15Z,Some(99.58),139552.75,1569
2026-03-27T15:56:15Z,Some(99.58),139548.66,1569
2026-03-27T15:57:15Z,Some(99.58),138786.91,1569
2026-03-27T15:58:15Z,Some(99.58),139392.59999999998,1569
2026-03-27T15:59:15Z,Some(99.58),139278.58,1569
2026-03-27T16:00:15Z,Some(99.58),138899.66,1597
2026-03-27T16:01:15Z,Some(99.58),139051.66999999998,1597
2026-03-27T16:02:15Z,Some(99.58),139327.13,1597
2026-03-27T16:03:15Z,Some(99.58),139119.27999999997,1597
2026-03-27T16:04:15Z,Some(99.58),138939.13000000003,1597
2026-03-27T16:05:15Z,Some(99.58),138705.16000000003,1597
2026-03-27T16:06:15Z,Some(99.58),138748.27999999997,1597
2026-03-27T16:07:15Z,Some(99.58),139118.72999999998,1597
2026-03-27T16:08:15Z,Some(99.58),139215.31,1597
2026-03-27T16:09:15Z,Some(99.58),138926.49,1597
2026-03-27T16:10:15Z,Some(99.58),138759.67,1616
2026-03-27T16:11:15Z,Some(99.58),138982.99999999997,1616
2026-03-27T16:12:15Z,Some(99.58),138996.8,1616
2026-03-27T16:13:15Z,Some(99.58),138987.77,1616
2026-03-27T16:14:15Z,Some(99.58),138835.76,1616
2026-03-27T16:15:15Z,Some(99.58),139064.02000000002,1616
2026-03-27T16:16:15Z,Some(99.58),138802.15999999997,1616
2026-03-27T16:17:15Z,Some(99.58),138788.31,1616
2026-03-27T16:18:15Z,Some(99.58),138657.56,1616
2026-03-27T16:19:15Z,Some(99.58),138657.56,1616
2026-03-27T16:20:15Z,Some(99.58),138653.13,1622
2026-03-27T16:21:15Z,Some(99.58),138534.78000000003,1622
2026-03-27T16:22:15Z,Some(99.58),138764.6,1622
2026-03-27T16:23:15Z,Some(99.58),138754.19999999998,1622
2026-03-27T16:24:15Z,Some(99.58),138949.55,1622
2026-03-27T16:25:15Z,Some(99.58),138588.83000000002,1622
2026-03-27T16:26:15Z,Some(99.58),138718.54,1622
2026-03-27T16:27:15Z,Some(99.58),138837.9,1622
2026-03-27T16:28:15Z,Some(99.58),138458.1,1622
2026-03-27T16:29:15Z,Some(99.58),138458.1,1622
2026-03-27T16:30:15Z,Some(99.58),138943.28,1641
2026-03-27T16:31:15Z,Some(99.58),138756.75,1641
2026-03-27T16:32:15Z,Some(99.58),138746.91,1641
2026-03-27T16:33:15Z,Some(99.58),138526.12,1641
2026-03-27T16:34:15Z,Some(99.58),138353.6,1641
2026-03-27T16:35:15Z,Some(99.58),138347.51,1641
2026-03-27T16:36:15Z,Some(99.58),138715.25,1641
2026-03-27T16:37:15Z,Some(99.58),138793.28999999998,1641
2026-03-27T16:38:15Z,Some(99.58),138791.77000000002,1641
2026-03-27T16:39:15Z,Some(99.58),138791.77000000002,1641
2026-03-27T16:40:15Z,Some(99.58),138239.77000000002,1648
2026-03-27T16:41:15Z,Some(99.58),138744.97000000003,1648
2026-03-27T16:42:15Z,Some(99.58),139004.69,1648
2026-03-27T16:43:15Z,Some(99.58),139024.38,1648
2026-03-27T16:44:15Z,Some(99.58),138701.03999999998,1648
2026-03-27T16:45:15Z,Some(99.58),138716.69,1648
2026-03-27T16:46:15Z,Some(99.58),138789.53999999998,1648
2026-03-27T16:47:15Z,Some(99.58),138763.78999999998,1648
2026-03-27T16:48:15Z,Some(99.58),138779.19,1648
2026-03-27T16:49:15Z,Some(99.58),138712.97000000003,1648
2026-03-27T16:50:15Z,Some(99.58),138728.05,1648
2026-03-27T16:51:15Z,Some(99.58),138677.15000000002,1648
2026-03-27T16:52:15Z,Some(99.58),138692.22,1648
2026-03-27T16:53:15Z,Some(99.58),138601.31,1648
2026-03-27T16:54:15Z,Some(99.58),139114.31,1648
2026-03-27T16:55:15Z,Some(99.58),139126.43,1648
2026-03-27T16:56:15Z,Some(99.58),138849.7,1648
2026-03-27T16:57:15Z,Some(99.58),138870.97000000003,1648
2026-03-27T16:58:15Z,Some(99.58),138990.69,1648
2026-03-27T16:59:15Z,Some(99.58),138990.69,1648
2026-03-27T17:00:15Z,Some(99.58),138853.22,1648
2026-03-27T17:01:15Z,Some(99.58),138870.58999999997,1648
2026-03-27T17:02:15Z,Some(99.58),138763.95,1648
2026-03-27T17:03:15Z,Some(99.58),139288.96,1648
2026-03-27T17:04:15Z,Some(99.58),139308.72000000003,1648
2026-03-27T17:05:15Z,Some(99.58),138927.32,1648
2026-03-27T17:06:15Z,Some(99.58),138948.72,1648
2026-03-27T17:07:15Z,Some(99.58),139075.82,1648
2026-03-27T17:08:15Z,Some(99.58),139095.04,1648
2026-03-27T17:09:15Z,Some(99.58),139095.04,1648
2026-03-27T17:10:15Z,Some(99.58),138987.32,1648
2026-03-27T17:11:15Z,Some(99.58),139255.08000000002,1648
2026-03-27T17:12:15Z,Some(99.58),139268.91999999998,1648
2026-03-27T17:13:15Z,Some(99.58),139139.67,1648
2026-03-27T17:14:15Z,Some(99.58),139158.24999999997,1648
2026-03-27T17:15:15Z,Some(99.58),139409.07,1648
2026-03-27T17:16:15Z,Some(99.58),139429.19,1648
2026-03-27T17:17:15Z,Some(99.58),139220.65,1648
2026-03-27T17:18:15Z,Some(99.58),139236.56,1648
2026-03-27T17:19:15Z,Some(99.58),139236.56,1648
2026-03-27T17:20:15Z,Some(99.58),139435.94,1649
2026-03-27T17:21:15Z,Some(99.58),139387.66999999998,1649
2026-03-27T17:22:15Z,Some(99.58),139402.65,1649
2026-03-27T17:23:15Z,Some(99.58),139049.71000000002,1649
2026-03-27T17:24:15Z,Some(99.58),139063.66999999998,1649
2026-03-27T17:25:15Z,Some(99.58),139339.84999999998,1649
2026-03-27T17:26:15Z,Some(99.58),139354.97000000003,1649
2026-03-27T17:27:15Z,Some(99.58),139073.38,1649
2026-03-27T17:28:15Z,Some(99.58),139084.39,1649
2026-03-27T17:29:15Z,Some(99.58),139413.8,1649
2026-03-27T17:30:15Z,Some(99.58),139424.24,1650
2026-03-27T17:31:15Z,Some(99.58),139556.78,1650
2026-03-27T17:32:15Z,Some(99.58),139564.12999999998,1650
2026-03-27T17:33:15Z,Some(99.58),139477.80000000002,1650
2026-03-27T17:34:15Z,Some(99.58),139483.19,1650
2026-03-27T17:35:15Z,Some(99.58),139262.44,1650
2026-03-27T17:36:15Z,Some(99.58),139270.63,1650
2026-03-27T17:37:15Z,Some(99.58),139223.18,1650
2026-03-27T17:38:15Z,Some(99.58),139202.65999999997,1650
2026-03-27T17:39:15Z,Some(99.58),139202.65999999997,1650
2026-03-27T17:40:15Z,Some(99.58),139308.2,1651
2026-03-27T17:41:15Z,Some(99.58),139312.87,1651
2026-03-27T17:42:15Z,Some(99.58),139448.91,1651
2026-03-27T17:43:15Z,Some(99.58),139456.08000000002,1651
2026-03-27T17:44:15Z,Some(99.58),139443.53000000003,1651
2026-03-27T17:45:15Z,Some(99.58),139451.34000000003,1651
2026-03-27T17:46:15Z,Some(99.58),139212.65,1651
2026-03-27T17:47:15Z,Some(99.58),139220.71000000002,1651
2026-03-27T17:48:15Z,Some(99.58),139664.73,1651
2026-03-27T17:49:15Z,Some(99.58),139664.73,1651
2026-03-27T17:50:15Z,Some(99.58),139677.06999999998,1651
2026-03-27T17:51:15Z,Some(99.58),139623.05,1651
2026-03-27T17:52:15Z,Some(99.58),139629.93,1651
2026-03-27T17:53:15Z,Some(99.58),139783.59,1651
2026-03-27T17:54:15Z,Some(99.58),139789.23,1651
2026-03-27T17:55:15Z,Some(99.58),139592.62,1651
2026-03-27T17:56:15Z,Some(99.58),139600.45,1651
2026-03-27T17:57:15Z,Some(99.58),139566.68,1651
2026-03-27T17:58:15Z,Some(99.58),139571.84000000003,1651
2026-03-27T17:59:15Z,Some(99.58),139571.84000000003,1651
2026-03-27T18:00:15Z,Some(99.58),139678.84,1653
2026-03-27T18:01:15Z,Some(99.58),139682.37000000002,1653
2026-03-27T18:02:15Z,Some(99.58),139359.97999999998,1653
2026-03-27T18:03:15Z,Some(99.58),139367.91999999998,1653
2026-03-27T18:04:15Z,Some(99.58),139969.61000000004,1653
2026-03-27T18:05:15Z,Some(99.58),139976.66,1653
2026-03-27T18:06:15Z,Some(99.58),139980.55000000002,1653
2026-03-27T18:07:15Z,Some(99.58),139824.16,1653
2026-03-27T18:08:15Z,Some(99.58),139830.15999999997,1653
2026-03-27T18:09:15Z,Some(99.58),139830.15999999997,1653
2026-03-27T18:10:15Z,Some(99.58),139822.97,1655
2026-03-27T18:11:15Z,Some(99.58),139532.17,1655
2026-03-27T18:12:15Z,Some(99.58),139476.43000000002,1655
2026-03-27T18:13:15Z,Some(99.58),139483.75999999998,1655
2026-03-27T18:14:15Z,Some(99.58),139733.39,1655
2026-03-27T18:15:15Z,Some(99.58),139736.72999999998,1655
2026-03-27T18:16:15Z,Some(99.58),139691.72000000003,1655
2026-03-27T18:17:15Z,Some(99.58),139695.22999999998,1655
2026-03-27T18:18:15Z,Some(99.58),139698.07,1655
2026-03-27T18:19:15Z,Some(99.58),139698.07,1655
2026-03-27T18:20:15Z,Some(99.58),139730.73000000004,1655