2026-03-21T06:44:25Z,Some(99.58),122987.29,263
2026-03-21T06:45:25Z,Some(99.58),130163.23999999999,263
2026-03-21T06:46:25Z,Some(99.58),133327.16,263
2026-03-21T06:47:25Z,Some(99.58),135081.38,263
2026-03-21T06:48:25Z,Some(99.58),136718.07,263
2026-03-21T06:49:25Z,Some(99.58),138354.19,263
2026-03-21T06:50:25Z,Some(99.58),139717.86,263
2026-03-21T06:51:25Z,Some(99.58),140181.03,263
2026-03-21T06:52:25Z,Some(99.58),140392.22999999998,263
2026-03-21T06:53:25Z,Some(99.58),140392.22999999998,263
2026-03-21T06:54:25Z,Some(99.58),140758.06,1150
2026-03-21T06:55:25Z,Some(99.58),140640.48,1150
2026-03-21T06:56:25Z,Some(99.58),140763.53000000003,1150
2026-03-21T06:57:25Z,Some(99.58),140782.40000000002,1150
2026-03-21T06:58:25Z,Some(99.58),140780.69999999998,1150
2026-03-21T06:59:25Z,Some(99.58),139892.88,1150
2026-03-21T07:00:25Z,Some(99.58),137405.04,1150
2026-03-21T07:01:25Z,Some(99.58),140163.02,1150
2026-03-21T07:02:25Z,Some(99.58),140539.15,1150
2026-03-21T07:03:25Z,Some(99.58),140539.15,1150
2026-03-21T07:04:25Z,Some(99.58),139690.68,1250
2026-03-21T07:05:25Z,Some(99.58),140151.99,1250
2026-03-21T07:06:25Z,Some(99.58),140292.06,1250
2026-03-21T07:07:25Z,Some(99.58),140131.23,1250
2026-03-21T07:08:25Z,Some(99.58),137200.06,1250
2026-03-21T07:09:25Z,Some(99.58),139888.35,1250
2026-03-21T07:10:25Z,Some(99.58),140006.16999999998,1250
2026-03-21T07:11:25Z,Some(99.58),139912.76,1250
2026-03-21T07:12:25Z,Some(99.58),139805.24,1250
2026-03-21T07:13:25Z,Some(99.58),139686.76,1250
2026-03-21T07:14:25Z,Some(99.58),139889.1,1274
2026-03-21T07:15:25Z,Some(99.58),139698.78,1274
2026-03-21T07:16:25Z,Some(99.58),138209.65999999997,1274
2026-03-21T07:17:25Z,Some(99.58),138211.03999999998,1274
2026-03-21T07:18:25Z,Some(99.58),138315.07,1274
2026-03-21T07:19:25Z,Some(99.58),138033.65000000002,1274
2026-03-21T07:20:25Z,Some(99.58),137640.59000000003,1274
2026-03-21T07:21:25Z,Some(99.58),137820.55,1274
2026-03-21T07:22:25Z,Some(99.58),139482.34000000003,1274
2026-03-21T07:23:25Z,Some(99.58),139482.34000000003,1274
2026-03-21T07:24:25Z,Some(99.58),138680.44,1306
2026-03-21T07:25:25Z,Some(99.58),136581.46,1306
2026-03-21T07:26:25Z,Some(99.58),139009.21,1306
2026-03-21T07:27:25Z,Some(99.58),139289.72999999998,1306
2026-03-21T07:28:25Z,Some(99.58),138939.62,1306
2026-03-21T07:29:25Z,Some(99.58),136295.21,1306
2026-03-21T07:30:25Z,Some(99.58),138931.88999999998,1306
2026-03-21T07:31:25Z,Some(99.58),139113.62,1306
2026-03-21T07:32:25Z,Some(99.58),138781.68000000002,1306
2026-03-21T07:33:25Z,Some(99.58),138801.44,1306
2026-03-21T07:34:25Z,Some(99.58),139066.1,1320
2026-03-21T07:35:25Z,Some(99.58),138312.87,1320
2026-03-21T07:36:25Z,Some(99.58),137812.67,1320
2026-03-21T07:37:25Z,Some(99.58),137807.93,1320
2026-03-21T07:38:25Z,Some(99.58),138771.89,1320
2026-03-21T07:39:25Z,Some(99.58),135826.56,1320
2026-03-21T07:40:25Z,Some(99.58),136892.92000000004,1320
2026-03-21T07:41:25Z,Some(99.58),138630.72000000003,1320
2026-03-21T07:42:25Z,Some(99.58),138586.27000000002,1320
2026-03-21T07:43:25Z,Some(99.58),138586.27000000002,1320
2026-03-21T07:44:25Z,Some(99.58),138749.62,1326
2026-03-21T07:45:25Z,Some(99.58),138747.16,1326
2026-03-21T07:46:25Z,Some(99.58),138817.77999999997,1326
2026-03-21T07:47:25Z,Some(99.58),138824.87,1326
2026-03-21T07:48:25Z,Some(99.58),138558.21000000002,1326
2026-03-21T07:49:25Z,Some(99.58),138714.57,1326
2026-03-21T07:50:25Z,Some(99.58),138661.32,1326
2026-03-21T07:51:25Z,Some(99.58),138890.21000000002,1326
2026-03-21T07:52:25Z,Some(99.58),138940.15,1326
2026-03-21T07:53:25Z,Some(99.58),138947.72000000003,1326
2026-03-21T07:54:25Z,Some(99.58),138500.27000000002,1333
2026-03-21T07:55:25Z,Some(99.58),138680.49,1333
2026-03-21T07:56:25Z,Some(99.58),138679.40999999997,1333
2026-03-21T07:57:25Z,Some(99.58),138650.36000000004,1333
2026-03-21T07:58:25Z,Some(99.58),138711.64999999997,1333
2026-03-21T07:59:25Z,Some(99.58),138713.09,1333
2026-03-21T08:00:25Z,Some(99.58),138661.22,1333
2026-03-21T08:01:25Z,Some(99.58),138774.03000000003,1333
2026-03-21T08:02:25Z,Some(99.58),138785.07,1333
2026-03-21T08:03:25Z,Some(99.58),138849.07,1333
2026-03-21T08:04:25Z,Some(99.58),138864.37,1362
2026-03-21T08:05:25Z,Some(99.58),137586.07,1362
2026-03-21T08:06:25Z,Some(99.58),138127.72000000003,1362
2026-03-21T08:07:25Z,Some(99.58),138154.48999999996,1362
2026-03-21T08:08:25Z,Some(99.58),137967.66999999998,1362
2026-03-21T08:09:25Z,Some(99.58),137991.53999999998,1362
2026-03-21T08:10:25Z,Some(99.58),138086.93,1362
2026-03-21T08:11:25Z,Some(99.58),138828.16999999998,1362
2026-03-21T08:12:25Z,Some(99.58),138853.43,1362
2026-03-21T08:13:25Z,Some(99.58),138940.4,1362
2026-03-21T08:14:25Z,Some(99.58),138964.68000000002,1363
2026-03-21T08:15:25Z,Some(99.58),139198.9,1363
2026-03-21T08:16:25Z,Some(99.58),139223.41999999998,1363
2026-03-21T08:17:25Z,Some(99.58),139234.16,1363
2026-03-21T08:18:25Z,Some(99.58),139252.26,1363
2026-03-21T08:19:25Z,Some(99.58),139275.03999999998,1363
2026-03-21T08:20:25Z,Some(99.58),139122.56,1363
2026-03-21T08:21:25Z,Some(99.58),139142.5,1363
2026-03-21T08:22:25Z,Some(99.58),139109.38,1363
2026-03-21T08:23:25Z,Some(99.58),139131.41,1363
2026-03-21T08:24:25Z,Some(99.58),139055.3,1365
2026-03-21T08:25:25Z,Some(99.58),139080.85000000003,1365
2026-03-21T08:26:25Z,Some(99.58),139264.68,1365
2026-03-21T08:27:25Z,Some(99.58),139528.59999999998,1365
2026-03-21T08:28:25Z,Some(99.58),139551.43,1365
2026-03-21T08:29:25Z,Some(99.58),139342.16,1365
2026-03-21T08:30:25Z,Some(99.58),139369.52,1365
2026-03-21T08:31:25Z,Some(99.58),139307.32,1365
2026-03-21T08:32:25Z,Some(99.58),139335.6,1365
2026-03-21T08:33:25Z,Some(99.58),139335.6,1365
2026-03-21T08:34:25Z,Some(99.58),139743.27000000002,1367
2026-03-21T08:35:25Z,Some(99.58),139698.27000000002,1367
2026-03-21T08:36:25Z,Some(99.58),139721.68,1367
2026-03-21T08:37:25Z,Some(99.58),139594.49,1367
2026-03-21T08:38:25Z,Some(99.58),139617.85,1367
2026-03-21T08:39:25Z,Some(99.58),139637.68999999997,1367
2026-03-21T08:40:25Z,Some(99.58),139649.99,1367
2026-03-21T08:41:25Z,Some(99.58),139389.18000000005,1367
2026-03-21T08:42:25Z,Some(99.58),139399.66,1367
2026-03-21T08:43:25Z,Some(99.58),139399.66,1367
2026-03-21T08:44:25Z,Some(99.58),139845.19,1369
2026-03-21T08:45:25Z,Some(99.58),139623.58,1369
2026-03-21T08:46:25Z,Some(99.58),139637.92,1369
2026-03-21T08:47:25Z,Some(99.58),139778.24000000002,1369
2026-03-21T08:48:25Z,Some(99.58),139793.52999999997,1369
2026-03-21T08:49:25Z,Some(99.58),139950.7,1369
2026-03-21T08:50:25Z,Some(99.58),139961.44,1369
2026-03-21T08:51:25Z,Some(99.58),139981.46000000002,1369
2026-03-21T08:52:25Z,Some(99.58),139995.29,1369
2026-03-21T08:53:25Z,Some(99.58),139995.29,1369
2026-03-21T08:54:25Z,Some(99.58),140156.08,1369
2026-03-21T08:55:25Z,Some(99.58),139682.94,1369
2026-03-21T08:56:25Z,Some(99.58),139692.16000000003,1369
2026-03-21T08:57:25Z,Some(99.58),139987.86,1369
2026-03-21T08:58:25Z,Some(99.58),139998.87,1369
2026-03-21T08:59:25Z,Some(99.58),139961.16999999998,1369
2026-03-21T09:00:25Z,Some(99.58),139973.75,1369
2026-03-21T09:01:25Z,Some(99.58),140069.03000000003,1369
2026-03-21T09:02:25Z,Some(99.58),140008.02,1369
2026-03-21T09:03:25Z,Some(99.58),140008.02,1369
2026-03-21T09:04:25Z,Some(99.58),140019.04,1370
2026-03-21T09:05:25Z,Some(99.58),140031.36,1370
2026-03-21T09:06:25Z,Some(99.58),139701.26,1370
2026-03-21T09:07:25Z,Some(99.58),139713.24000000002,1370
2026-03-21T09:08:25Z,Some(99.58),140014.75,1370
2026-03-21T09:09:25Z,Some(99.58),140024.66999999998,1370
2026-03-21T09:10:25Z,Some(99.58),139891.05000000002,1370
2026-03-21T09:11:25Z,Some(99.58),139903.16999999998,1370
2026-03-21T09:12:25Z,Some(99.58),140004.26,1370
2026-03-21T09:13:25Z,Some(99.58),140015.63,1370
2026-03-21T09:14:25Z,Some(99.58),140027.81,1370
2026-03-21T09:15:25Z,Some(99.58),140038.89,1370
2026-03-21T09:16:25Z,Some(99.58),140048.87,1370
2026-03-21T09:17:25Z,Some(99.58),140193.32,1370
2026-03-21T09:18:25Z,Some(99.58),140204.38,1370
2026-03-21T09:19:25Z,Some(99.58),140221.6,1370
2026-03-21T09:20:25Z,Some(99.58),140231.53999999998,1370
2026-03-21T09:21:25Z,Some(99.58),140297.62,1370
2026-03-21T09:22:25Z,Some(99.58),140285.25,1370
2026-03-21T09:23:25Z,Some(99.58),140285.25,1370
2026-03-21T09:24:25Z,Some(99.58),140285.21000000002,1380
2026-03-21T09:25:25Z,Some(99.58),140294.01,1380
2026-03-21T09:26:25Z,Some(99.58),139956.14,1380
2026-03-21T09:27:25Z,Some(99.58),139963.19,1380
2026-03-21T09:28:25Z,Some(99.58),140252.19999999998,1380
2026-03-21T09:29:25Z,Some(99.58),140259.59,1380
2026-03-21T09:30:25Z,Some(99.58),140269.59999999998,1380
2026-03-21T09:31:25Z,Some(99.58),140189.91999999998,1380
2026-03-21T09:32:25Z,Some(99.58),140198.96,1380
2026-03-21T09:33:25Z,Some(99.58),140198.96,1380
2026-03-21T09:34:25Z,Some(99.58),140148.21,1382
2026-03-21T09:35:25Z,Some(99.58),140245.38999999998,1382
2026-03-21T09:36:25Z,Some(99.58),140471.44,1382
2026-03-21T09:37:25Z,Some(99.58),140480.03999999998,1382
2026-03-21T09:38:25Z,Some(99.58),140253.18,1382
2026-03-21T09:39:25Z,Some(99.58),140260.95,1382
2026-03-21T09:40:25Z,Some(99.58),140358.89,1382
2026-03-21T09:41:25Z,Some(99.58),140368.41999999998,1382
2026-03-21T09:42:25Z,Some(99.58),140377.86,1382
2026-03-21T09:43:25Z,Some(99.58),140377.86,1382
2026-03-21T09:44:25Z,Some(99.58),140211.43,1382