2026-03-07T22:41:02Z,Some(99.69),95623.75,263
2026-03-07T22:42:02Z,Some(99.69),99945.31999999999,263
2026-03-07T22:43:02Z,Some(99.69),103798.98,263
2026-03-07T22:44:02Z,Some(99.69),105773.95,263
2026-03-07T22:45:02Z,Some(99.69),107021.77,263
2026-03-07T22:46:02Z,Some(99.69),107830.33000000002,263
2026-03-07T22:47:02Z,Some(99.69),108418.26000000001,263
2026-03-07T22:48:02Z,Some(99.69),109396.97,263
2026-03-07T22:49:02Z,Some(99.69),110926.10999999999,263
2026-03-07T22:50:02Z,Some(99.69),110926.10999999999,263
2026-03-07T22:51:02Z,Some(99.69),111300.83,1177
2026-03-07T22:52:02Z,Some(99.69),111132.39999999998,1177
2026-03-07T22:53:02Z,Some(99.69),110335.99,1177
2026-03-07T22:54:02Z,Some(99.69),110316.74000000002,1177
2026-03-07T22:55:02Z,Some(99.69),110243.51,1177
2026-03-07T22:56:02Z,Some(99.69),110125.27,1177
2026-03-07T22:57:02Z,Some(99.69),110245.23000000001,1177
2026-03-07T22:58:02Z,Some(99.69),109924.79000000001,1177
2026-03-07T22:59:02Z,Some(99.69),109730.78999999998,1177
2026-03-07T23:00:02Z,Some(99.69),109730.78999999998,1177
2026-03-07T23:01:02Z,Some(99.69),109262.37,1278
2026-03-07T23:02:02Z,Some(99.69),109615.48999999999,1278
2026-03-07T23:03:02Z,Some(99.69),109886.38,1278
2026-03-07T23:04:02Z,Some(99.69),109553.47,1278
2026-03-07T23:05:02Z,Some(99.69),109782.23999999999,1278
2026-03-07T23:06:02Z,Some(99.69),109851.48999999999,1278
2026-03-07T23:07:02Z,Some(99.69),109430.68,1278
2026-03-07T23:08:02Z,Some(99.69),109672.73999999999,1278
2026-03-07T23:09:02Z,Some(99.69),109278.97,1278
2026-03-07T23:10:02Z,Some(99.69),109686.15999999999,1278
2026-03-07T23:11:02Z,Some(99.69),109383.23,1330
2026-03-07T23:12:02Z,Some(99.69),109413.19,1330
2026-03-07T23:13:02Z,Some(99.69),109580.98999999998,1330
2026-03-07T23:14:02Z,Some(99.69),109200.68000000001,1330
2026-03-07T23:15:02Z,Some(99.69),109468.44999999998,1330
2026-03-07T23:16:02Z,Some(99.69),109734.04000000001,1330
2026-03-07T23:17:02Z,Some(99.69),109271.76000000001,1330
2026-03-07T23:18:02Z,Some(99.69),109191.27999999998,1330
2026-03-07T23:19:02Z,Some(99.69),109378.91999999998,1330
2026-03-07T23:20:02Z,Some(99.69),109378.91999999998,1330
2026-03-07T23:21:02Z,Some(99.69),109420.54000000001,1340
2026-03-07T23:22:02Z,Some(99.69),109517.65000000002,1340
2026-03-07T23:23:02Z,Some(99.69),109439.62000000001,1340
2026-03-07T23:24:02Z,Some(99.69),109439.09,1340
2026-03-07T23:25:02Z,Some(99.69),109230.07000000002,1340
2026-03-07T23:26:02Z,Some(99.69),109621.7,1340
2026-03-07T23:27:02Z,Some(99.69),109505.30999999998,1340
2026-03-07T23:28:02Z,Some(99.69),109463.89000000001,1340
2026-03-07T23:29:02Z,Some(99.69),109565.65999999997,1340
2026-03-07T23:30:02Z,Some(99.69),109565.65999999997,1340
2026-03-07T23:31:02Z,Some(99.69),109466.07999999999,1343
2026-03-07T23:32:02Z,Some(99.69),109316.6,1343
2026-03-07T23:33:02Z,Some(99.69),109331.40000000001,1343
2026-03-07T23:34:02Z,Some(99.69),109605.39000000001,1343
2026-03-07T23:35:02Z,Some(99.69),109560.77,1343
2026-03-07T23:36:02Z,Some(99.69),109296.34000000001,1343
2026-03-07T23:37:02Z,Some(99.69),109310.02999999998,1343
2026-03-07T23:38:02Z,Some(99.69),109618.81000000001,1343
2026-03-07T23:39:02Z,Some(99.69),109533.26,1343
2026-03-07T23:40:02Z,Some(99.69),109814.30999999998,1343
2026-03-07T23:41:02Z,Some(99.69),109711.07000000002,1344
2026-03-07T23:42:02Z,Some(99.69),109772.68,1344
2026-03-07T23:43:02Z,Some(99.69),109618.95000000001,1344
2026-03-07T23:44:02Z,Some(99.69),109686.08,1344
2026-03-07T23:45:02Z,Some(99.69),109621.12,1344
2026-03-07T23:46:02Z,Some(99.69),109829.12,1344
2026-03-07T23:47:02Z,Some(99.69),109886.72999999998,1344
2026-03-07T23:48:02Z,Some(99.69),109848.04000000001,1344
2026-03-07T23:49:02Z,Some(99.69),110156.19,1344
2026-03-07T23:50:02Z,Some(99.69),110293.54000000001,1344
2026-03-07T23:51:02Z,Some(99.69),110783.09999999999,1362
2026-03-07T23:52:02Z,Some(99.69),110275.41000000002,1362
2026-03-07T23:53:02Z,Some(99.69),110376.79000000001,1362
2026-03-07T23:54:02Z,Some(99.69),110997.03000000001,1362
2026-03-07T23:55:02Z,Some(99.69),110866.56999999999,1362
2026-03-07T23:56:02Z,Some(99.69),110974.94999999998,1362
2026-03-07T23:57:02Z,Some(99.69),110911.18999999999,1362
2026-03-07T23:58:02Z,Some(99.69),111005.22,1362
2026-03-07T23:59:02Z,Some(99.69),111084.46999999999,1362
2026-03-08T00:00:02Z,Some(99.69),111084.46999999999,1362
2026-03-08T00:01:02Z,Some(99.69),111344.50000000001,1363
2026-03-08T00:02:02Z,Some(99.69),111497.06,1363
2026-03-08T00:03:02Z,Some(99.69),111496.56,1363
2026-03-08T00:04:02Z,Some(99.69),111485.57,1363
2026-03-08T00:05:02Z,Some(99.69),111574.84999999998,1363
2026-03-08T00:06:02Z,Some(99.69),111637.06,1363
2026-03-08T00:07:02Z,Some(99.69),111954.89,1363
2026-03-08T00:08:02Z,Some(99.69),111842.65000000001,1363
2026-03-08T00:09:02Z,Some(99.69),111864.03,1363
2026-03-08T00:10:02Z,Some(99.69),111767.74999999999,1363
2026-03-08T00:11:02Z,Some(99.69),111816.02999999998,1372
2026-03-08T00:12:02Z,Some(99.69),112324.87999999999,1372
2026-03-08T00:13:02Z,Some(99.69),112375.26,1372
2026-03-08T00:14:02Z,Some(99.69),112268.06,1372
2026-03-08T00:15:02Z,Some(99.69),112544,1372
2026-03-08T00:16:02Z,Some(99.69),112546.48999999999,1372
2026-03-08T00:17:02Z,Some(99.69),112407.36,1372
2026-03-08T00:18:02Z,Some(99.69),112478.84,1372
2026-03-08T00:19:02Z,Some(99.69),112831.9,1372
2026-03-08T00:20:02Z,Some(99.69),112908.38,1372
2026-03-08T00:21:02Z,Some(99.69),112914.56,1375
2026-03-08T00:22:02Z,Some(99.69),112973.10999999999,1375
2026-03-08T00:23:02Z,Some(99.69),113233.82,1375
2026-03-08T00:24:02Z,Some(99.69),113304.99999999999,1375
2026-03-08T00:25:02Z,Some(99.69),113217.76,1375
2026-03-08T00:26:02Z,Some(99.69),113373.70999999999,1375
2026-03-08T00:27:02Z,Some(99.69),113313.00999999998,1375
2026-03-08T00:28:02Z,Some(99.69),113103.9,1375
2026-03-08T00:29:02Z,Some(99.69),113274.87,1375
2026-03-08T00:30:02Z,Some(99.69),113274.87,1375
2026-03-08T00:31:02Z,Some(99.69),113678.92,1386
2026-03-08T00:32:02Z,Some(99.69),113702.90999999997,1386
2026-03-08T00:33:02Z,Some(99.69),113776.57000000002,1386
2026-03-08T00:34:02Z,Some(99.69),113667.90000000001,1386
2026-03-08T00:35:02Z,Some(99.69),113743.65999999999,1386
2026-03-08T00:36:02Z,Some(99.69),114036.92999999998,1386
2026-03-08T00:37:02Z,Some(99.69),114108.39,1386
2026-03-08T00:38:02Z,Some(99.69),113717.59,1386
2026-03-08T00:39:02Z,Some(99.69),113960.41999999997,1386
2026-03-08T00:40:02Z,Some(99.69),113960.41999999997,1386
2026-03-08T00:41:02Z,Some(99.69),115448.31999999999,1389
2026-03-08T00:42:02Z,Some(99.69),115508.37,1389
2026-03-08T00:43:02Z,Some(99.69),115731.57,1389
2026-03-08T00:44:02Z,Some(99.69),116286.19000000002,1389
2026-03-08T00:45:02Z,Some(99.69),116501.18,1389
2026-03-08T00:46:02Z,Some(99.69),116470.77000000002,1389
2026-03-08T00:47:02Z,Some(99.69),116683.5,1389
2026-03-08T00:48:02Z,Some(99.69),116794.74,1389
2026-03-08T00:49:02Z,Some(99.69),117001.29000000001,1389
2026-03-08T00:50:02Z,Some(99.69),117001.29000000001,1389
2026-03-08T00:51:02Z,Some(99.69),117384,1389
2026-03-08T00:52:02Z,Some(99.69),117648.09,1389
2026-03-08T00:53:02Z,Some(99.69),117842.55,1389
2026-03-08T00:54:02Z,Some(99.69),117786.70999999999,1389
2026-03-08T00:55:02Z,Some(99.69),118073.91999999998,1389
2026-03-08T00:56:02Z,Some(99.69),118334.27000000002,1389
2026-03-08T00:57:02Z,Some(99.69),118541.76,1389
2026-03-08T00:58:02Z,Some(99.69),118716.4,1389
2026-03-08T00:59:02Z,Some(99.69),118818.56,1389
2026-03-08T01:00:02Z,Some(99.69),118818.56,1389
2026-03-08T01:01:02Z,Some(99.69),118946.52,1395
2026-03-08T01:02:02Z,Some(99.69),119111.37000000002,1395
2026-03-08T01:03:02Z,Some(99.69),119498.59,1395
2026-03-08T01:04:02Z,Some(99.69),119655.19,1395
2026-03-08T01:05:02Z,Some(99.69),119634.84000000001,1395
2026-03-08T01:06:02Z,Some(99.69),119788.01000000001,1395
2026-03-08T01:07:02Z,Some(99.69),120095.97000000003,1395
2026-03-08T01:08:02Z,Some(99.69),120424.09,1395
2026-03-08T01:09:02Z,Some(99.69),120572.94,1395
2026-03-08T01:10:02Z,Some(99.69),120572.94,1395
2026-03-08T01:11:02Z,Some(99.69),120761.23999999999,1396
2026-03-08T01:12:02Z,Some(99.69),120677.16000000002,1396
2026-03-08T01:13:02Z,Some(99.69),120821.73000000001,1396
2026-03-08T01:14:02Z,Some(99.69),121159.91000000002,1396
2026-03-08T01:15:02Z,Some(99.69),121295.95,1396
2026-03-08T01:16:02Z,Some(99.69),121417.69,1396
2026-03-08T01:17:02Z,Some(99.69),121548.44999999998,1396
2026-03-08T01:18:02Z,Some(99.69),121674.10000000002,1396
2026-03-08T01:19:02Z,Some(99.69),121686.86000000002,1396
2026-03-08T01:20:02Z,Some(99.69),121686.86000000002,1396
2026-03-08T01:21:02Z,Some(99.69),122160.77,1409
2026-03-08T01:22:02Z,Some(99.69),122286.48000000001,1409
2026-03-08T01:23:02Z,Some(99.69),122216.27999999998,1409
2026-03-08T01:24:02Z,Some(99.69),122339.65,1409
2026-03-08T01:25:02Z,Some(99.69),122456.40999999999,1409
2026-03-08T01:26:02Z,Some(99.69),122670.91,1409
2026-03-08T01:27:02Z,Some(99.69),122787.78,1409
2026-03-08T01:28:02Z,Some(99.69),123150.87999999998,1409
2026-03-08T01:29:02Z,Some(99.69),123262.70999999999,1409
2026-03-08T01:30:02Z,Some(99.69),123262.70999999999,1409
2026-03-08T01:31:02Z,Some(99.69),123375.14000000001,1423
2026-03-08T01:32:02Z,Some(99.69),123486.7,1423
2026-03-08T01:33:02Z,Some(99.69),123447.22,1423
2026-03-08T01:34:02Z,Some(99.69),123552.95999999999,1423
2026-03-08T01:35:02Z,Some(99.69),123409.83,1423
2026-03-08T01:36:02Z,Some(99.69),123515.64,1423
2026-03-08T01:37:02Z,Some(99.69),123882.28999999998,1423
2026-03-08T01:38:02Z,Some(99.69),124094.26999999999,1423
2026-03-08T01:39:02Z,Some(99.69),124196.88,1423
2026-03-08T01:40:02Z,Some(99.69),124060.63,1423
2026-03-08T01:41:02Z,Some(99.69),124060.63,1423