2026-03-08T10:51:53Z,Some(97.12),44451.09,317
2026-03-08T10:52:53Z,Some(97.12),39348.899999999994,317
2026-03-08T10:53:53Z,Some(97.12),35594.259999999995,317
2026-03-08T10:54:53Z,Some(97.12),35755.899999999994,317
2026-03-08T10:55:53Z,Some(97.12),35326.71,317
2026-03-08T10:56:53Z,Some(97.12),36355.53999999999,317
2026-03-08T10:57:53Z,Some(97.12),36939.87,317
2026-03-08T10:58:53Z,Some(97.12),36365.86,317
2026-03-08T10:59:53Z,Some(97.12),37744.38,317
2026-03-08T11:00:53Z,Some(97.12),37744.38,317
2026-03-08T11:01:53Z,Some(97.12),38288.090000000004,2838
2026-03-08T11:02:53Z,Some(97.12),38421.020000000004,2838
2026-03-08T11:03:53Z,Some(97.12),38337.07,2838
2026-03-08T11:04:53Z,Some(97.12),38284.57,2838
2026-03-08T11:05:53Z,Some(97.12),38404.270000000004,2838
2026-03-08T11:06:53Z,Some(97.12),38919.58,2838
2026-03-08T11:07:53Z,Some(97.12),38428.5,2838
2026-03-08T11:08:53Z,Some(97.12),38819.259999999995,2838
2026-03-08T11:09:53Z,Some(97.12),38998.16,2838
2026-03-08T11:10:53Z,Some(97.12),38998.16,2838
2026-03-08T11:11:53Z,Some(97.12),38262.23,3078
2026-03-08T11:12:53Z,Some(97.12),38307.11,3078
2026-03-08T11:13:53Z,Some(97.12),38521.93000000001,3078
2026-03-08T11:14:53Z,Some(97.12),38075.840000000004,3078
2026-03-08T11:15:53Z,Some(97.12),38220.490000000005,3078
2026-03-08T11:16:53Z,Some(97.12),38139.75,3078
2026-03-08T11:17:53Z,Some(97.12),37981.79,3078
2026-03-08T11:18:53Z,Some(97.12),38043.82,3078
2026-03-08T11:19:53Z,Some(97.12),37864.42,3078
2026-03-08T11:20:53Z,Some(97.12),37864.42,3078
2026-03-08T11:21:53Z,Some(97.12),37870.850000000006,3232
2026-03-08T11:22:53Z,Some(97.12),37738.45,3232
2026-03-08T11:23:53Z,Some(97.12),38063.63,3232
2026-03-08T11:24:53Z,Some(97.12),38204.89,3232
2026-03-08T11:25:53Z,Some(97.12),38248.21,3232
2026-03-08T11:26:53Z,Some(97.12),38150.93,3232
2026-03-08T11:27:53Z,Some(97.12),38161.69,3232
2026-03-08T11:28:53Z,Some(97.12),37904.729999999996,3232
2026-03-08T11:29:53Z,Some(97.12),37639.399999999994,3232
2026-03-08T11:30:53Z,Some(97.12),37639.399999999994,3232
2026-03-08T11:31:53Z,Some(97.12),37882.89,3299
2026-03-08T11:32:53Z,Some(97.12),37534.259999999995,3299
2026-03-08T11:33:53Z,Some(97.12),37471.24,3299
2026-03-08T11:34:53Z,Some(97.12),37325.84,3299
2026-03-08T11:35:53Z,Some(97.12),37767.01,3299
2026-03-08T11:36:53Z,Some(97.12),37574.94,3299
2026-03-08T11:37:53Z,Some(97.12),37340.78,3299
2026-03-08T11:38:53Z,Some(97.12),37258.78,3299
2026-03-08T11:39:53Z,Some(97.12),37258.759999999995,3299
2026-03-08T11:40:53Z,Some(97.12),37258.759999999995,3299
2026-03-08T11:41:53Z,Some(97.12),37706.009999999995,3342
2026-03-08T11:42:53Z,Some(97.12),37841.130000000005,3342
2026-03-08T11:43:53Z,Some(97.12),37888.53999999999,3342
2026-03-08T11:44:53Z,Some(97.12),38160.310000000005,3342
2026-03-08T11:45:53Z,Some(97.12),37863.69,3342
2026-03-08T11:46:53Z,Some(97.12),38605.12,3342
2026-03-08T11:47:53Z,Some(97.12),38622.11,3342
2026-03-08T11:48:53Z,Some(97.12),38458.72,3342
2026-03-08T11:49:53Z,Some(97.12),38397.3,3342
2026-03-08T11:50:53Z,Some(97.12),38397.3,3342
2026-03-08T11:51:53Z,Some(97.12),37991.43,3364
2026-03-08T11:52:53Z,Some(97.12),38008.079999999994,3364
2026-03-08T11:53:53Z,Some(97.12),38363.75,3364
2026-03-08T11:54:53Z,Some(97.12),38426.05,3364
2026-03-08T11:55:53Z,Some(97.12),38495.57,3364
2026-03-08T11:56:53Z,Some(97.12),38374.229999999996,3364
2026-03-08T11:57:53Z,Some(97.12),38368.37,3364
2026-03-08T11:58:53Z,Some(97.12),38068.78,3364
2026-03-08T11:59:53Z,Some(97.12),38244.69,3364
2026-03-08T12:00:53Z,Some(97.12),38244.69,3364
2026-03-08T12:01:53Z,Some(97.12),38368.130000000005,3401
2026-03-08T12:02:53Z,Some(97.12),38472.65,3401
2026-03-08T12:03:53Z,Some(97.12),38478.82,3401
2026-03-08T12:04:53Z,Some(97.12),38395.990000000005,3401
2026-03-08T12:05:53Z,Some(97.12),38528.03999999999,3401
2026-03-08T12:06:53Z,Some(97.12),38535.32,3401
2026-03-08T12:07:53Z,Some(97.12),39039.05,3401
2026-03-08T12:08:53Z,Some(97.12),39091.64,3401
2026-03-08T12:09:53Z,Some(97.12),39004.86,3401
2026-03-08T12:10:53Z,Some(97.12),38976.93,3401
2026-03-08T12:11:53Z,Some(97.12),39051.259999999995,3439
2026-03-08T12:12:53Z,Some(97.12),39545.53,3439
2026-03-08T12:13:53Z,Some(97.12),39609.119999999995,3439
2026-03-08T12:14:53Z,Some(97.12),39400.91,3439
2026-03-08T12:15:53Z,Some(97.12),39641.71,3439
2026-03-08T12:16:53Z,Some(97.12),39720.66,3439
2026-03-08T12:17:53Z,Some(97.12),39855.08,3439
2026-03-08T12:18:53Z,Some(97.12),39908.89,3439
2026-03-08T12:19:53Z,Some(97.12),39814.04,3439
2026-03-08T12:20:53Z,Some(97.12),39814.04,3439
2026-03-08T12:21:53Z,Some(97.12),40107.64,3568
2026-03-08T12:22:53Z,Some(97.12),39928.59,3568
2026-03-08T12:23:53Z,Some(97.12),39968.59,3568
2026-03-08T12:24:53Z,Some(97.12),39965.149999999994,3568
2026-03-08T12:25:53Z,Some(97.12),39975.88,3568
2026-03-08T12:26:53Z,Some(97.12),39883.06999999999,3568
2026-03-08T12:27:53Z,Some(97.12),39820.98,3568
2026-03-08T12:28:53Z,Some(97.12),39878.53999999999,3568
2026-03-08T12:29:53Z,Some(97.12),40104.65,3568
2026-03-08T12:30:53Z,Some(97.12),40104.65,3568
2026-03-08T12:31:53Z,Some(97.12),40430.38,3801
2026-03-08T12:32:53Z,Some(97.12),40476.54,3801
2026-03-08T12:33:53Z,Some(97.12),40307.479999999996,3801
2026-03-08T12:34:53Z,Some(97.12),40344.83,3801
2026-03-08T12:35:53Z,Some(97.12),40324.05,3801
2026-03-08T12:36:53Z,Some(97.12),40365.5,3801
2026-03-08T12:37:53Z,Some(97.12),40240.340000000004,3801
2026-03-08T12:38:53Z,Some(97.12),40286.9,3801
2026-03-08T12:39:53Z,Some(97.12),40289.03,3801
2026-03-08T12:40:53Z,Some(97.12),40289.03,3801
2026-03-08T12:41:53Z,Some(97.12),40692.73,3888
2026-03-08T12:42:53Z,Some(97.12),40764.59,3888
2026-03-08T12:43:53Z,Some(97.12),40806.67999999999,3888
2026-03-08T12:44:53Z,Some(97.12),40749.42,3888
2026-03-08T12:45:53Z,Some(97.12),40798.090000000004,3888
2026-03-08T12:46:53Z,Some(97.12),40395.42,3888
2026-03-08T12:47:53Z,Some(97.12),40369.74,3888
2026-03-08T12:48:53Z,Some(97.12),39971.32,3888
2026-03-08T12:49:53Z,Some(97.12),39909.490000000005,3888
2026-03-08T12:50:53Z,Some(97.12),39909.490000000005,3888
2026-03-08T12:51:53Z,Some(97.12),39586.83,3947
2026-03-08T12:52:53Z,Some(97.12),40829.97,3947
2026-03-08T12:53:53Z,Some(97.12),40895.869999999995,3947
2026-03-08T12:54:53Z,Some(97.12),41541.5,3947
2026-03-08T12:55:53Z,Some(97.12),41613.29,3947
2026-03-08T12:56:53Z,Some(97.12),41585.27,3947
2026-03-08T12:57:53Z,Some(97.12),41665.34,3947
2026-03-08T12:58:53Z,Some(97.12),41891.310000000005,3947
2026-03-08T12:59:53Z,Some(97.12),41976.4,3947
2026-03-08T13:00:53Z,Some(97.12),41974.149999999994,3947
2026-03-08T13:01:53Z,Some(97.12),42060.590000000004,3999
2026-03-08T13:02:53Z,Some(97.12),42115.63,3999
2026-03-08T13:03:53Z,Some(97.12),42193.24,3999
2026-03-08T13:04:53Z,Some(97.12),42272.520000000004,3999
2026-03-08T13:05:53Z,Some(97.12),42428.83,3999
2026-03-08T13:06:53Z,Some(97.12),42507.51,3999
2026-03-08T13:07:53Z,Some(97.12),42575.840000000004,3999
2026-03-08T13:08:53Z,Some(97.12),42646.82,3999
2026-03-08T13:09:53Z,Some(97.12),42709.84,3999
2026-03-08T13:10:53Z,Some(97.12),42709.84,3999
2026-03-08T13:11:53Z,Some(97.12),42991.17,4024
2026-03-08T13:12:53Z,Some(97.12),43061.86,4024
2026-03-08T13:13:53Z,Some(97.12),42808.24,4024
2026-03-08T13:14:53Z,Some(97.12),42881.11,4024
2026-03-08T13:15:53Z,Some(97.12),43134.32,4024
2026-03-08T13:16:53Z,Some(97.12),43200.93,4024
2026-03-08T13:17:53Z,Some(97.12),43270.329999999994,4024
2026-03-08T13:18:53Z,Some(97.12),43349.27,4024
2026-03-08T13:19:53Z,Some(97.12),43412.98,4024
2026-03-08T13:20:53Z,Some(97.12),43387.43,4024
2026-03-08T13:21:53Z,Some(97.12),43452.15,4050
2026-03-08T13:22:53Z,Some(97.12),43769.14,4050
2026-03-08T13:23:53Z,Some(97.12),43837.86,4050
2026-03-08T13:24:53Z,Some(97.12),43633.899999999994,4050
2026-03-08T13:25:53Z,Some(97.12),43696.42,4050
2026-03-08T13:26:53Z,Some(97.12),43852.100000000006,4050
2026-03-08T13:27:53Z,Some(97.12),43869.78,4050
2026-03-08T13:28:53Z,Some(97.12),43924.69,4050
2026-03-08T13:29:53Z,Some(97.12),44144.57,4050
2026-03-08T13:30:53Z,Some(97.12),44144.57,4050
2026-03-08T13:31:53Z,Some(97.12),43932.05,4067
2026-03-08T13:32:53Z,Some(97.12),43985.64,4067
2026-03-08T13:33:53Z,Some(97.12),44042.15,4067
2026-03-08T13:34:53Z,Some(97.12),44074.25,4067
2026-03-08T13:35:53Z,Some(97.12),44124.259999999995,4067
2026-03-08T13:36:53Z,Some(97.12),44305.97,4067
2026-03-08T13:37:53Z,Some(97.12),44358.020000000004,4067
2026-03-08T13:38:53Z,Some(97.12),44299.770000000004,4067
2026-03-08T13:39:53Z,Some(97.12),44352.01,4067
2026-03-08T13:40:53Z,Some(97.12),44352.01,4067
2026-03-08T13:41:53Z,Some(97.12),44848.560000000005,4088
2026-03-08T13:42:53Z,Some(97.12),44895.15,4088
2026-03-08T13:43:53Z,Some(97.12),44707.66,4088
2026-03-08T13:44:53Z,Some(97.12),44754.450000000004,4088
2026-03-08T13:45:53Z,Some(97.12),44713.26,4088
2026-03-08T13:46:53Z,Some(97.12),44763.46,4088
2026-03-08T13:47:53Z,Some(97.12),44815.66,4088
2026-03-08T13:48:53Z,Some(97.12),45171.11,4088
2026-03-08T13:49:53Z,Some(97.12),45214.81,4088
2026-03-08T13:50:53Z,Some(97.12),45154.78999999999,4088
2026-03-08T13:51:53Z,Some(97.12),45154.78999999999,4097