2026-03-13T07:52:56Z,Some(96.91),48564.11,315
2026-03-13T07:53:56Z,Some(96.7),45439.99999999999,315
2026-03-13T07:54:56Z,Some(96.7),45362.61,315
2026-03-13T07:55:56Z,Some(96.7),46198.83,315
2026-03-13T07:56:56Z,Some(96.7),47216.600000000006,315
2026-03-13T07:57:56Z,Some(96.7),48435.57000000001,315
2026-03-13T07:58:56Z,Some(96.7),49351.009999999995,315
2026-03-13T07:59:56Z,Some(96.7),49974.19,315
2026-03-13T08:00:56Z,Some(96.7),49982.78,315
2026-03-13T08:01:56Z,Some(96.7),49982.78,315
2026-03-13T08:02:56Z,Some(96.7),49956.07000000001,2947
2026-03-13T08:03:56Z,Some(96.7),49525.62,2947
2026-03-13T08:04:56Z,Some(96.7),49108.64000000001,2947
2026-03-13T08:05:56Z,Some(96.7),48765.07,2947
2026-03-13T08:06:56Z,Some(96.7),48676.689999999995,2947
2026-03-13T08:07:56Z,Some(96.7),48491.96,2947
2026-03-13T08:08:56Z,Some(96.7),48206.23,2947
2026-03-13T08:09:56Z,Some(96.7),48495.51,2947
2026-03-13T08:10:56Z,Some(96.7),48247.36,2947
2026-03-13T08:11:56Z,Some(96.7),48247.36,2947
2026-03-13T08:12:56Z,Some(96.7),47723.350000000006,3170
2026-03-13T08:13:56Z,Some(96.7),47322.399999999994,3170
2026-03-13T08:14:56Z,Some(96.7),47027.409999999996,3170
2026-03-13T08:15:56Z,Some(96.7),46849.93,3170
2026-03-13T08:16:56Z,Some(96.7),46820.950000000004,3170
2026-03-13T08:17:56Z,Some(96.7),46635.74,3170
2026-03-13T08:18:56Z,Some(96.7),46874.74,3170
2026-03-13T08:19:56Z,Some(96.7),46931.20999999999,3170
2026-03-13T08:20:56Z,Some(96.7),46892.28,3170
2026-03-13T08:21:56Z,Some(96.7),46892.28,3170
2026-03-13T08:22:56Z,Some(96.7),46779.47,3308
2026-03-13T08:23:56Z,Some(96.7),46900.93000000001,3308
2026-03-13T08:24:56Z,Some(96.7),46783.42999999999,3308
2026-03-13T08:25:56Z,Some(96.7),46980.11000000001,3308
2026-03-13T08:26:56Z,Some(96.7),47071.780000000006,3308
2026-03-13T08:27:56Z,Some(96.7),47120.00000000001,3308
2026-03-13T08:28:56Z,Some(96.7),47152.25,3308
2026-03-13T08:29:56Z,Some(96.7),47048.6,3308
2026-03-13T08:30:56Z,Some(96.7),46982.3,3308
2026-03-13T08:31:56Z,Some(96.7),47121.11,3308
2026-03-13T08:32:56Z,Some(96.7),46927.7,3413
2026-03-13T08:33:56Z,Some(96.7),46800.89,3413
2026-03-13T08:34:56Z,Some(96.7),46760.9,3413
2026-03-13T08:35:56Z,Some(96.7),46782.86,3413
2026-03-13T08:36:56Z,Some(96.7),46899.59,3413
2026-03-13T08:37:56Z,Some(96.7),46665.88,3413
2026-03-13T08:38:56Z,Some(96.7),46749.899999999994,3413
2026-03-13T08:39:56Z,Some(96.7),46773.31999999999,3413
2026-03-13T08:40:56Z,Some(96.7),46804.299999999996,3413
2026-03-13T08:41:56Z,Some(96.7),46740.329999999994,3413
2026-03-13T08:42:56Z,Some(96.7),46828.32,3472
2026-03-13T08:43:56Z,Some(96.7),46790.56,3472
2026-03-13T08:44:56Z,Some(96.7),46790.56,3472
2026-03-13T08:45:56Z,Some(96.7),46936.44,3472
2026-03-13T08:46:56Z,Some(96.7),46909.57,3472
2026-03-13T08:47:56Z,Some(96.7),46901.05,3472
2026-03-13T08:48:56Z,Some(96.7),46932.17,3472
2026-03-13T08:49:56Z,Some(96.7),47160.18000000001,3472
2026-03-13T08:50:56Z,Some(96.7),47063.93,3472
2026-03-13T08:51:56Z,Some(96.7),47232.26,3472
2026-03-13T08:52:56Z,Some(96.7),47243.96000000001,3580
2026-03-13T08:53:56Z,Some(96.7),46991.869999999995,3580
2026-03-13T08:54:56Z,Some(96.7),47113.06,3580
2026-03-13T08:55:56Z,Some(96.7),47157.92,3580
2026-03-13T08:56:56Z,Some(96.7),47008.350000000006,3580
2026-03-13T08:57:56Z,Some(96.7),46844.36,3580
2026-03-13T08:58:56Z,Some(96.7),46829.24,3580
2026-03-13T08:59:56Z,Some(96.7),46705.88,3580
2026-03-13T09:00:56Z,Some(96.7),46864.020000000004,3580
2026-03-13T09:01:56Z,Some(96.7),46864.020000000004,3580
2026-03-13T09:02:56Z,Some(96.7),46881.84,3699
2026-03-13T09:03:56Z,Some(96.7),46689.56,3699
2026-03-13T09:04:56Z,Some(96.7),46702.24,3699
2026-03-13T09:05:56Z,Some(96.7),46984.92,3699
2026-03-13T09:06:56Z,Some(96.7),46987.33,3699
2026-03-13T09:07:56Z,Some(96.7),47024.61,3699
2026-03-13T09:08:56Z,Some(96.7),47103.68000000001,3699
2026-03-13T09:09:56Z,Some(96.7),47129.54,3699
2026-03-13T09:10:56Z,Some(96.7),47098.18000000001,3699
2026-03-13T09:11:56Z,Some(96.7),46976.060000000005,3699
2026-03-13T09:12:56Z,Some(96.7),46976.060000000005,3699
2026-03-13T09:13:56Z,Some(96.7),47104.85,3844
2026-03-13T09:14:56Z,Some(96.7),46990.81,3844
2026-03-13T09:15:56Z,Some(96.7),47008.469999999994,3844
2026-03-13T09:16:56Z,Some(96.7),47132.76,3844
2026-03-13T09:17:56Z,Some(96.7),47160.25,3844
2026-03-13T09:18:56Z,Some(96.7),47169.49999999999,3844
2026-03-13T09:19:56Z,Some(96.7),47187.689999999995,3844
2026-03-13T09:20:56Z,Some(96.7),47241.23,3844
2026-03-13T09:21:56Z,Some(96.7),47241.23,3844
2026-03-13T09:22:56Z,Some(96.7),47181.829999999994,3897
2026-03-13T09:23:56Z,Some(96.7),47348.59999999999,3897
2026-03-13T09:24:56Z,Some(96.7),47374.329999999994,3897
2026-03-13T09:25:56Z,Some(96.7),47389.29,3897
2026-03-13T09:26:56Z,Some(96.7),47401.530000000006,3897
2026-03-13T09:27:56Z,Some(96.7),47347.8,3897
2026-03-13T09:28:56Z,Some(96.7),47311.25000000001,3897
2026-03-13T09:29:56Z,Some(96.7),47328.64000000001,3897
2026-03-13T09:30:56Z,Some(96.7),47519.05,3897
2026-03-13T09:31:56Z,Some(96.7),47537.96,3897
2026-03-13T09:32:56Z,Some(96.7),47434.270000000004,3932
2026-03-13T09:33:56Z,Some(96.7),47437.6,3932
2026-03-13T09:34:56Z,Some(96.7),47524.350000000006,3932
2026-03-13T09:35:56Z,Some(96.7),47538.600000000006,3932
2026-03-13T09:36:56Z,Some(96.7),47556.9,3932
2026-03-13T09:37:56Z,Some(96.7),47555.509999999995,3932
2026-03-13T09:38:56Z,Some(96.7),47532.03,3932
2026-03-13T09:39:56Z,Some(96.7),47468.59,3932
2026-03-13T09:40:56Z,Some(96.7),47485.85,3932
2026-03-13T09:41:56Z,Some(96.7),47402.329999999994,3932
2026-03-13T09:42:56Z,Some(96.7),47419.86,3988
2026-03-13T09:43:56Z,Some(96.7),47629.45,3988
2026-03-13T09:44:56Z,Some(96.7),47640.54000000001,3988
2026-03-13T09:45:56Z,Some(96.7),47611.12,3988
2026-03-13T09:46:56Z,Some(96.7),47621.55,3988
2026-03-13T09:47:56Z,Some(96.7),47830.16,3988
2026-03-13T09:48:56Z,Some(96.7),47838.2,3988
2026-03-13T09:49:56Z,Some(96.7),47565.04,3988
2026-03-13T09:50:56Z,Some(96.7),47584.09,3988
2026-03-13T09:51:56Z,Some(96.7),47584.09,3988
2026-03-13T09:52:56Z,Some(96.7),47646.759999999995,4014
2026-03-13T09:53:56Z,Some(96.7),47674.189999999995,4014
2026-03-13T09:54:56Z,Some(96.7),47686.3,4014
2026-03-13T09:55:56Z,Some(96.7),47739.310000000005,4014
2026-03-13T09:56:56Z,Some(96.7),47745.26,4014
2026-03-13T09:57:56Z,Some(96.7),47811.13,4014
2026-03-13T09:58:56Z,Some(96.7),47818.67,4014
2026-03-13T09:59:56Z,Some(96.7),47665.94,4014
2026-03-13T10:00:56Z,Some(96.7),47673.619999999995,4014
2026-03-13T10:01:56Z,Some(96.7),47673.619999999995,4014
2026-03-13T10:02:56Z,Some(96.7),47848.73,4035
2026-03-13T10:03:56Z,Some(96.7),47796.17,4035
2026-03-13T10:04:56Z,Some(96.7),47806.28999999999,4035
2026-03-13T10:05:56Z,Some(96.7),47834.96,4035
2026-03-13T10:06:56Z,Some(96.7),47844.61,4035
2026-03-13T10:07:56Z,Some(96.7),47873.44,4035
2026-03-13T10:08:56Z,Some(96.7),47827.72,4035
2026-03-13T10:09:56Z,Some(96.7),47835.17,4035
2026-03-13T10:10:56Z,Some(96.7),47933.66,4035
2026-03-13T10:11:56Z,Some(96.7),47933.66,4035
2026-03-13T10:12:56Z,Some(96.7),47907.29,4044
2026-03-13T10:13:56Z,Some(96.7),47914.35,4044
2026-03-13T10:14:56Z,Some(96.7),48074.259999999995,4044
2026-03-13T10:15:56Z,Some(96.7),48089.18,4044
2026-03-13T10:16:56Z,Some(96.7),48055.92,4044
2026-03-13T10:17:56Z,Some(96.7),48067.119999999995,4044
2026-03-13T10:18:56Z,Some(96.7),48011.62000000001,4044
2026-03-13T10:19:56Z,Some(96.7),48016.590000000004,4044
2026-03-13T10:20:56Z,Some(96.7),48027.14,4044
2026-03-13T10:21:56Z,Some(96.7),48027.14,4044
2026-03-13T10:22:56Z,Some(96.7),47848.41,4060
2026-03-13T10:23:56Z,Some(96.7),47848.05,4060
2026-03-13T10:24:56Z,Some(96.7),47859.899999999994,4060
2026-03-13T10:25:56Z,Some(96.7),47940.33,4060
2026-03-13T10:26:56Z,Some(96.7),47955.3,4060
2026-03-13T10:27:56Z,Some(96.7),48019.38,4060
2026-03-13T10:28:56Z,Some(96.7),48028.259999999995,4060
2026-03-13T10:29:56Z,Some(96.7),48036.42,4060
2026-03-13T10:30:56Z,Some(96.7),47943.96,4060
2026-03-13T10:31:56Z,Some(96.7),47943.96,4060
2026-03-13T10:32:56Z,Some(96.7),47887.159999999996,4098
2026-03-13T10:33:56Z,Some(96.7),47893.94999999999,4098
2026-03-13T10:34:56Z,Some(96.7),48121.630000000005,4098
2026-03-13T10:35:56Z,Some(96.7),48123.00000000001,4098
2026-03-13T10:36:56Z,Some(96.7),48124.59000000001,4098
2026-03-13T10:37:56Z,Some(96.7),47928.66,4098
2026-03-13T10:38:56Z,Some(96.7),47934.060000000005,4098
2026-03-13T10:39:56Z,Some(96.7),48156.149999999994,4098
2026-03-13T10:40:56Z,Some(96.7),48167.3,4098
2026-03-13T10:41:56Z,Some(96.7),48167.3,4098
2026-03-13T10:42:56Z,Some(96.7),47991.579999999994,4128
2026-03-13T10:43:56Z,Some(96.7),48001.47,4128
2026-03-13T10:44:56Z,Some(96.7),47980.73000000001,4128
2026-03-13T10:45:56Z,Some(96.7),47991.31,4128
2026-03-13T10:46:56Z,Some(96.7),47999.490000000005,4128
2026-03-13T10:47:56Z,Some(96.7),48002.969999999994,4128
2026-03-13T10:48:56Z,Some(96.7),48006.39,4128
2026-03-13T10:49:56Z,Some(96.7),48013.58,4128
2026-03-13T10:50:56Z,Some(96.7),48017.119999999995,4128
2026-03-13T10:51:56Z,Some(96.7),48017.119999999995,4128
2026-03-13T10:52:57Z,Some(96.7),47965.96,4139