2026-03-14T06:02:01Z,None,0,734
2026-03-14T06:03:01Z,Some(96.71),47377.49,735
2026-03-14T06:04:01Z,Some(96.71),44750.78,735
2026-03-14T06:05:01Z,Some(96.71),44727.049999999996,735
2026-03-14T06:06:01Z,Some(96.71),45755.68,735
2026-03-14T06:07:01Z,Some(96.71),46664.1,735
2026-03-14T06:08:01Z,Some(96.71),47699.63,735
2026-03-14T06:09:01Z,Some(96.71),48601.11,735
2026-03-14T06:10:01Z,Some(96.71),49283.17,735
2026-03-14T06:11:01Z,Some(96.71),49304.13,735
2026-03-14T06:12:01Z,Some(96.71),49304.13,735
2026-03-14T06:13:01Z,Some(96.71),48919.41,3434
2026-03-14T06:14:01Z,Some(96.71),48279.369999999995,3434
2026-03-14T06:15:01Z,Some(96.71),47758.08,3434
2026-03-14T06:16:01Z,Some(96.71),47496.979999999996,3434
2026-03-14T06:17:01Z,Some(96.71),47469.56,3434
2026-03-14T06:18:01Z,Some(96.71),47217.26,3434
2026-03-14T06:19:01Z,Some(96.71),47123.31,3434
2026-03-14T06:20:01Z,Some(96.71),47114.979999999996,3434
2026-03-14T06:21:01Z,Some(96.71),46770.47,3434
2026-03-14T06:22:01Z,Some(96.71),46770.47,3434
2026-03-14T06:23:01Z,Some(96.71),45971.079999999994,3627
2026-03-14T06:24:01Z,Some(96.71),45585.909999999996,3627
2026-03-14T06:25:01Z,Some(96.71),45307.19,3627
2026-03-14T06:26:01Z,Some(96.71),45262.62,3627
2026-03-14T06:27:01Z,Some(96.71),45218.21,3627
2026-03-14T06:28:01Z,Some(96.71),45160.42,3627
2026-03-14T06:29:01Z,Some(96.71),45363.07000000001,3627
2026-03-14T06:30:01Z,Some(96.71),45423.22,3627
2026-03-14T06:31:01Z,Some(96.71),45397.97,3627
2026-03-14T06:32:01Z,Some(96.71),45290.45,3627
2026-03-14T06:33:01Z,Some(96.71),45383.450000000004,3769
2026-03-14T06:34:01Z,Some(96.71),45430.39,3769
2026-03-14T06:35:01Z,Some(96.71),45527.96,3769
2026-03-14T06:36:01Z,Some(96.71),45498.44,3769
2026-03-14T06:37:01Z,Some(96.71),45519.31,3769
2026-03-14T06:38:01Z,Some(96.71),45540.94,3769
2026-03-14T06:39:01Z,Some(96.71),45642.670000000006,3769
2026-03-14T06:40:01Z,Some(96.71),45533.159999999996,3769
2026-03-14T06:41:01Z,Some(96.71),45650.95999999999,3769
2026-03-14T06:42:01Z,Some(96.71),45624.72,3769
2026-03-14T06:43:01Z,Some(96.71),45482.310000000005,3907
2026-03-14T06:44:01Z,Some(96.71),45380.08,3907
2026-03-14T06:45:01Z,Some(96.71),45450.63,3907
2026-03-14T06:46:01Z,Some(96.71),45453.670000000006,3907
2026-03-14T06:47:01Z,Some(96.71),45327.58,3907
2026-03-14T06:48:01Z,Some(96.71),45483.25,3907
2026-03-14T06:49:01Z,Some(96.71),45595.89,3907
2026-03-14T06:50:01Z,Some(96.71),45650.19,3907
2026-03-14T06:51:01Z,Some(96.71),45665.5,3907
2026-03-14T06:52:01Z,Some(96.71),45665.5,3907
2026-03-14T06:53:01Z,Some(96.71),45624.380000000005,4006
2026-03-14T06:54:01Z,Some(96.71),45458.17,4006
2026-03-14T06:55:01Z,Some(96.71),45583.36,4006
2026-03-14T06:56:01Z,Some(96.71),45732.33,4006
2026-03-14T06:57:01Z,Some(96.71),45694.12000000001,4006
2026-03-14T06:58:01Z,Some(96.71),45723.47,4006
2026-03-14T06:59:01Z,Some(96.71),45749.490000000005,4006
2026-03-14T07:00:01Z,Some(96.71),45843.93,4006
2026-03-14T07:01:01Z,Some(96.71),45751.27,4006
2026-03-14T07:02:01Z,Some(96.71),45783.89,4006
2026-03-14T07:03:01Z,Some(96.71),45805.97999999999,4067
2026-03-14T07:04:01Z,Some(96.71),45856.26,4067
2026-03-14T07:05:01Z,Some(96.71),45855.5,4067
2026-03-14T07:06:01Z,Some(96.71),45872.43,4067
2026-03-14T07:07:01Z,Some(96.71),46018.09,4067
2026-03-14T07:08:01Z,Some(96.71),45925.869999999995,4067
2026-03-14T07:09:01Z,Some(96.71),45958.45,4067
2026-03-14T07:10:01Z,Some(96.71),45893.3,4067
2026-03-14T07:11:01Z,Some(96.71),45829.99,4067
2026-03-14T07:12:01Z,Some(96.71),45829.99,4067
2026-03-14T07:13:01Z,Some(96.71),46046.85999999999,4100
2026-03-14T07:14:01Z,Some(96.71),46069.86,4100
2026-03-14T07:15:01Z,Some(96.71),46096.299999999996,4100
2026-03-14T07:16:01Z,Some(96.71),46094.509999999995,4100
2026-03-14T07:17:01Z,Some(96.71),46136.51,4100
2026-03-14T07:18:01Z,Some(96.71),46156.49,4100
2026-03-14T07:19:01Z,Some(96.71),45919.92,4100
2026-03-14T07:20:01Z,Some(96.71),45943.48,4100
2026-03-14T07:21:01Z,Some(96.71),46173.310000000005,4100
2026-03-14T07:22:01Z,Some(96.71),46015.89,4100
2026-03-14T07:23:01Z,Some(96.71),46035.01,4161
2026-03-14T07:24:01Z,Some(96.71),46273.06999999999,4161
2026-03-14T07:25:01Z,Some(96.71),46308.01,4161
2026-03-14T07:26:01Z,Some(96.71),46334.350000000006,4161
2026-03-14T07:27:01Z,Some(96.71),46157.23999999999,4161
2026-03-14T07:28:01Z,Some(96.71),46170.770000000004,4161
2026-03-14T07:29:01Z,Some(96.71),46319.54000000001,4161
2026-03-14T07:30:01Z,Some(96.71),46325.3,4161
2026-03-14T07:31:01Z,Some(96.71),46320.51000000001,4161
2026-03-14T07:32:01Z,Some(96.71),46320.51000000001,4161
2026-03-14T07:33:01Z,Some(96.71),46338.079999999994,4203
2026-03-14T07:34:01Z,Some(96.71),46309.3,4203
2026-03-14T07:35:01Z,Some(96.71),46331.29,4203
2026-03-14T07:36:01Z,Some(96.71),46417.20000000001,4203
2026-03-14T07:37:01Z,Some(96.71),46462.1,4203
2026-03-14T07:38:01Z,Some(96.71),46432.25,4203
2026-03-14T07:39:01Z,Some(96.71),46369.130000000005,4203
2026-03-14T07:40:01Z,Some(96.71),46387.84,4203
2026-03-14T07:41:01Z,Some(96.71),46596.38,4203
2026-03-14T07:42:01Z,Some(96.71),46596.38,4203
2026-03-14T07:43:01Z,Some(96.71),46493.05,4233
2026-03-14T07:44:01Z,Some(96.71),46513.399999999994,4233
2026-03-14T07:45:01Z,Some(96.71),46496.27,4233
2026-03-14T07:46:01Z,Some(96.71),46516.83,4233
2026-03-14T07:47:01Z,Some(96.71),46543.86,4233
2026-03-14T07:48:01Z,Some(96.71),46632.530000000006,4233
2026-03-14T07:49:01Z,Some(96.71),46598.93000000001,4233
2026-03-14T07:50:01Z,Some(96.71),46703.7,4233
2026-03-14T07:51:01Z,Some(96.71),46716.31,4233
2026-03-14T07:52:01Z,Some(96.71),46716.31,4233
2026-03-14T07:53:01Z,Some(96.71),46805.58000000001,4260
2026-03-14T07:54:01Z,Some(96.71),46671.65999999999,4260
2026-03-14T07:55:01Z,Some(96.71),46688.63,4260
2026-03-14T07:56:01Z,Some(96.71),46777.55,4260
2026-03-14T07:57:01Z,Some(96.71),46796.82,4260
2026-03-14T07:58:01Z,Some(96.71),46830.350000000006,4260
2026-03-14T07:59:01Z,Some(96.71),46850.350000000006,4260
2026-03-14T08:00:01Z,Some(96.71),46731.86,4260
2026-03-14T08:01:01Z,Some(96.71),46740.229999999996,4260
2026-03-14T08:02:01Z,Some(96.71),46740.229999999996,4260
2026-03-14T08:03:01Z,Some(96.71),46794.76,4287
2026-03-14T08:04:01Z,Some(96.71),46824.02,4287
2026-03-14T08:05:01Z,Some(96.71),46836.26,4287
2026-03-14T08:06:01Z,Some(96.71),46853.259999999995,4287
2026-03-14T08:07:01Z,Some(96.71),46848.14000000001,4287
2026-03-14T08:08:01Z,Some(96.71),46887.380000000005,4287
2026-03-14T08:09:01Z,Some(96.71),46906.48,4287
2026-03-14T08:10:01Z,Some(96.71),46751.49,4287
2026-03-14T08:11:01Z,Some(96.71),46764.06,4287
2026-03-14T08:12:01Z,Some(96.71),46764.06,4287
2026-03-14T08:13:01Z,Some(96.71),46900.899999999994,4309
2026-03-14T08:14:01Z,Some(96.71),46574.49999999999,4309
2026-03-14T08:15:01Z,Some(96.71),46579.65,4309
2026-03-14T08:16:01Z,Some(96.71),46588.3,4309
2026-03-14T08:17:01Z,Some(96.71),46608.27,4309
2026-03-14T08:18:01Z,Some(96.71),46558.45,4309
2026-03-14T08:19:01Z,Some(96.71),46677.36,4309
2026-03-14T08:20:01Z,Some(96.71),46694.23,4309
2026-03-14T08:21:01Z,Some(96.71),47003.03,4309
2026-03-14T08:22:01Z,Some(96.71),47003.03,4309
2026-03-14T08:23:01Z,Some(96.71),47208.189999999995,4386
2026-03-14T08:24:01Z,Some(96.71),47221.22,4386
2026-03-14T08:25:01Z,Some(96.71),47011.32000000001,4386
2026-03-14T08:26:01Z,Some(96.71),47021.23,4386
2026-03-14T08:27:01Z,Some(96.71),47052.68,4386
2026-03-14T08:28:01Z,Some(96.71),47061.7,4386
2026-03-14T08:29:01Z,Some(96.71),46943.39000000001,4386
2026-03-14T08:30:01Z,Some(96.71),46957.47,4386
2026-03-14T08:31:01Z,Some(96.71),46970.479999999996,4386
2026-03-14T08:32:01Z,Some(96.71),46970.479999999996,4386
2026-03-14T08:33:01Z,Some(96.71),47080.89,4529
2026-03-14T08:34:01Z,Some(96.71),46916.86000000001,4529
2026-03-14T08:35:01Z,Some(96.71),46918.36,4529
2026-03-14T08:36:01Z,Some(96.71),47095.06,4529
2026-03-14T08:37:01Z,Some(96.71),47103.68,4529
2026-03-14T08:38:01Z,Some(96.71),46954.189999999995,4529
2026-03-14T08:39:02Z,Some(96.71),46954.189999999995,4529
2026-03-14T08:40:01Z,Some(96.71),46974.69,4529
2026-03-14T08:41:01Z,Some(96.71),47197.05,4529
2026-03-14T08:42:01Z,Some(96.71),47197.05,4529
2026-03-14T08:43:01Z,Some(96.71),47069.270000000004,4558
2026-03-14T08:44:01Z,Some(96.71),47067.53,4558
2026-03-14T08:45:01Z,Some(96.71),47003.39,4558
2026-03-14T08:46:01Z,Some(96.71),47014.219999999994,4558
2026-03-14T08:47:01Z,Some(96.71),47020.729999999996,4558
2026-03-14T08:48:01Z,Some(96.71),46964.33,4558
2026-03-14T08:49:01Z,Some(96.71),46973.75000000001,4558
2026-03-14T08:50:01Z,Some(96.71),46929.34,4558
2026-03-14T08:51:01Z,Some(96.71),46936.98,4558
2026-03-14T08:52:01Z,Some(96.71),47041.44,4558
2026-03-14T08:53:01Z,Some(96.71),47047.17999999999,4581
2026-03-14T08:54:01Z,Some(96.71),47047.59,4581
2026-03-14T08:55:01Z,Some(96.71),46985.66,4581
2026-03-14T08:56:01Z,Some(96.71),46984.119999999995,4581
2026-03-14T08:57:01Z,Some(96.71),47014.240000000005,4581
2026-03-14T08:58:01Z,Some(96.71),47012.88999999999,4581
2026-03-14T08:59:01Z,Some(96.71),47013.14,4581
2026-03-14T09:00:01Z,Some(96.71),46999.31,4581
2026-03-14T09:01:01Z,Some(96.71),46999.79,4581
2026-03-14T09:02:01Z,Some(96.71),46999.79,4581
2026-03-14T09:03:01Z,Some(96.71),46928.1,4592
2026-03-14T09:04:01Z,Some(96.71),46928.1,4592