2026-03-05T21:17:17Z,Some(97.04),54212.25,317
2026-03-05T21:18:17Z,Some(97.04),44267.12,317
2026-03-05T21:19:17Z,Some(97.04),43750.10999999999,317
2026-03-05T21:20:17Z,Some(97.04),43613.39,317
2026-03-05T21:21:17Z,Some(97.04),44098.83,317
2026-03-05T21:22:17Z,Some(97.04),44807.42,317
2026-03-05T21:23:17Z,Some(97.04),45758.39,317
2026-03-05T21:24:17Z,Some(97.04),46396.020000000004,317
2026-03-05T21:25:17Z,Some(97.04),47003.18,317
2026-03-05T21:26:17Z,Some(97.04),47003.18,317
2026-03-05T21:27:17Z,Some(97.04),48059.310000000005,2949
2026-03-05T21:28:17Z,Some(97.04),48213.479999999996,2949
2026-03-05T21:29:17Z,Some(97.04),48450.78,2949
2026-03-05T21:30:17Z,Some(97.04),48584.33999999999,2949
2026-03-05T21:31:17Z,Some(97.04),48788.63,2949
2026-03-05T21:32:17Z,Some(97.04),48971.76,2949
2026-03-05T21:33:17Z,Some(97.04),49169.91,2949
2026-03-05T21:34:17Z,Some(97.04),49281.8,2949
2026-03-05T21:35:17Z,Some(97.04),49372.02,2949
2026-03-05T21:36:17Z,Some(97.04),49372.02,2949
2026-03-05T21:37:17Z,Some(97.04),49608.05,3140
2026-03-05T21:38:17Z,Some(97.04),49216.740000000005,3140
2026-03-05T21:39:17Z,Some(97.04),49171.83,3140
2026-03-05T21:40:17Z,Some(97.04),49300.84,3140
2026-03-05T21:41:17Z,Some(97.04),49527.86,3140
2026-03-05T21:42:17Z,Some(97.04),49573.93999999999,3140
2026-03-05T21:43:17Z,Some(97.04),49696.47,3140
2026-03-05T21:44:17Z,Some(97.04),49971.77,3140
2026-03-05T21:45:17Z,Some(97.04),49998.920000000006,3140
2026-03-05T21:46:17Z,Some(97.04),49998.920000000006,3140
2026-03-05T21:47:17Z,Some(97.04),50180.84999999999,3286
2026-03-05T21:48:17Z,Some(97.04),50168.84999999999,3286
2026-03-05T21:49:17Z,Some(97.04),50317.130000000005,3286
2026-03-05T21:50:17Z,Some(97.04),50427.080000000016,3286
2026-03-05T21:51:17Z,Some(97.04),50587.600000000006,3286
2026-03-05T21:52:17Z,Some(97.04),50673.49,3286
2026-03-05T21:53:17Z,Some(97.04),50518.68,3286
2026-03-05T21:54:17Z,Some(97.04),50748.240000000005,3286
2026-03-05T21:55:17Z,Some(97.04),50829.18,3286
2026-03-05T21:56:17Z,Some(97.04),50829.18,3286
2026-03-05T21:57:17Z,Some(97.04),50864.25,3409
2026-03-05T21:58:17Z,Some(97.04),50975.04000000001,3409
2026-03-05T21:59:17Z,Some(97.04),50862.57000000001,3409
2026-03-05T22:00:17Z,Some(97.04),50906.05,3409
2026-03-05T22:01:17Z,Some(97.04),50962.329999999994,3409
2026-03-05T22:02:17Z,Some(97.04),51126.60999999999,3409
2026-03-05T22:03:17Z,Some(97.04),51116.83000000001,3409
2026-03-05T22:04:17Z,Some(97.04),51258.670000000006,3409
2026-03-05T22:05:17Z,Some(97.04),51295.85999999999,3409
2026-03-05T22:06:17Z,Some(97.04),51295.85999999999,3409
2026-03-05T22:07:17Z,Some(97.04),51080.26,3502
2026-03-05T22:08:17Z,Some(97.04),51206.04,3502
2026-03-05T22:09:17Z,Some(97.04),51229.54,3502
2026-03-05T22:10:17Z,Some(97.04),51213.79000000001,3502
2026-03-05T22:11:17Z,Some(97.04),51259.33,3502
2026-03-05T22:12:17Z,Some(97.04),51278.48,3502
2026-03-05T22:13:17Z,Some(97.04),51276.45999999999,3502
2026-03-05T22:14:17Z,Some(97.04),51215.98,3502
2026-03-05T22:15:17Z,Some(97.04),51356.1,3502
2026-03-05T22:16:17Z,Some(97.04),51356.1,3502
2026-03-05T22:17:17Z,Some(97.04),51315.369999999995,3576
2026-03-05T22:18:17Z,Some(97.04),51434.11,3576
2026-03-05T22:19:17Z,Some(97.04),51524.29000000001,3576
2026-03-05T22:20:17Z,Some(97.04),51540.799999999996,3576
2026-03-05T22:21:17Z,Some(97.04),51400.270000000004,3576
2026-03-05T22:22:17Z,Some(97.04),51572.13999999999,3576
2026-03-05T22:23:17Z,Some(97.04),51591.84,3576
2026-03-05T22:24:17Z,Some(97.04),51265.509999999995,3576
2026-03-05T22:25:17Z,Some(97.04),51595.06999999999,3576
2026-03-05T22:26:17Z,Some(97.04),51595.06999999999,3576
2026-03-05T22:27:17Z,Some(97.04),51520.15,3611
2026-03-05T22:28:17Z,Some(97.04),51553.2,3611
2026-03-05T22:29:17Z,Some(97.04),51571.22,3611
2026-03-05T22:30:17Z,Some(97.04),51662.04,3611
2026-03-05T22:31:17Z,Some(97.04),51705.41999999999,3611
2026-03-05T22:32:17Z,Some(97.04),51727.04,3611
2026-03-05T22:33:17Z,Some(97.04),51821.87,3611
2026-03-05T22:34:17Z,Some(97.04),51840.270000000004,3611
2026-03-05T22:35:17Z,Some(97.04),51678.71000000001,3611
2026-03-05T22:36:17Z,Some(97.04),51850.93000000001,3611
2026-03-05T22:37:17Z,Some(97.04),51880.56,3676
2026-03-05T22:38:17Z,Some(97.04),51830.259999999995,3676
2026-03-05T22:39:17Z,Some(97.04),51912.48,3676
2026-03-05T22:40:17Z,Some(97.04),51936.84,3676
2026-03-05T22:41:17Z,Some(97.04),52067.520000000004,3676
2026-03-05T22:42:17Z,Some(97.04),52100.009999999995,3676
2026-03-05T22:43:17Z,Some(97.04),51931.950000000004,3676
2026-03-05T22:44:17Z,Some(97.04),52017.89000000001,3676
2026-03-05T22:45:17Z,Some(97.04),52094.399999999994,3676
2026-03-05T22:46:17Z,Some(97.04),52094.399999999994,3676
2026-03-05T22:47:17Z,Some(97.04),52101.909999999996,3695
2026-03-05T22:48:17Z,Some(97.04),52213.05,3695
2026-03-05T22:49:17Z,Some(97.04),52247.84,3695
2026-03-05T22:50:17Z,Some(97.04),52147.759999999995,3695
2026-03-05T22:51:17Z,Some(97.04),52309.4,3695
2026-03-05T22:52:17Z,Some(97.04),52369.67,3695
2026-03-05T22:53:17Z,Some(97.04),52515.10999999999,3695
2026-03-05T22:54:17Z,Some(97.04),52538.299999999996,3695
2026-03-05T22:55:17Z,Some(97.04),52290.31,3695
2026-03-05T22:56:17Z,Some(97.04),52315.24,3695
2026-03-05T22:57:17Z,Some(97.04),52587.54000000001,3714
2026-03-05T22:58:17Z,Some(97.04),52614.799999999996,3714
2026-03-05T22:59:17Z,Some(97.04),52449.77,3714
2026-03-05T23:00:17Z,Some(97.04),52474.54,3714
2026-03-05T23:01:17Z,Some(97.04),52673.26,3714
2026-03-05T23:02:17Z,Some(97.04),52676.34999999999,3714
2026-03-05T23:03:17Z,Some(97.04),52692.70999999999,3714
2026-03-05T23:04:17Z,Some(97.04),52596.53,3714
2026-03-05T23:05:17Z,Some(97.04),52621,3714
2026-03-05T23:06:17Z,Some(97.04),52621,3714
2026-03-05T23:07:17Z,Some(97.04),52649.81,3745
2026-03-05T23:08:17Z,Some(97.04),52689.86,3745
2026-03-05T23:09:17Z,Some(97.04),52717.630000000005,3745
2026-03-05T23:10:17Z,Some(97.04),52506.06999999999,3745
2026-03-05T23:11:17Z,Some(97.04),52523.24,3745
2026-03-05T23:12:17Z,Some(97.04),52823.969999999994,3745
2026-03-05T23:13:17Z,Some(97.04),52834.47000000001,3745
2026-03-05T23:14:17Z,Some(97.04),52783.13,3745
2026-03-05T23:15:17Z,Some(97.04),52799.12,3745
2026-03-05T23:16:17Z,Some(97.04),52856.479999999996,3745
2026-03-05T23:17:17Z,Some(97.04),52865.77,3759
2026-03-05T23:18:17Z,Some(97.04),52763.06000000001,3759
2026-03-05T23:19:17Z,Some(97.04),52763.200000000004,3759
2026-03-05T23:20:17Z,Some(97.04),52714.21000000001,3759
2026-03-05T23:21:17Z,Some(97.04),52727.4,3759
2026-03-05T23:22:17Z,Some(97.04),52632.53,3759
2026-03-05T23:23:17Z,Some(97.04),52645.25000000001,3759
2026-03-05T23:24:17Z,Some(97.04),52733.48,3759
2026-03-05T23:25:17Z,Some(97.04),52743.44,3759
2026-03-05T23:26:17Z,Some(97.04),52743.44,3759
2026-03-05T23:27:17Z,Some(97.04),52797.83,3790
2026-03-05T23:28:17Z,Some(97.04),52862.219999999994,3790
2026-03-05T23:29:17Z,Some(97.04),52873.95,3790
2026-03-05T23:30:17Z,Some(97.04),52899.3,3790
2026-03-05T23:31:17Z,Some(97.04),52910.46,3790
2026-03-05T23:32:17Z,Some(97.04),52926.469999999994,3790
2026-03-05T23:33:17Z,Some(97.04),52963.87,3790
2026-03-05T23:34:17Z,Some(97.04),52974.149999999994,3790
2026-03-05T23:35:17Z,Some(97.04),52908.97000000001,3790
2026-03-05T23:36:17Z,Some(97.04),52915.59,3790
2026-03-05T23:37:17Z,Some(97.04),52819.14,3803
2026-03-05T23:38:17Z,Some(97.04),52832.07,3803
2026-03-05T23:39:17Z,Some(97.04),52894.07000000001,3803
2026-03-05T23:40:17Z,Some(97.04),52904.42,3803
2026-03-05T23:41:17Z,Some(97.04),52872.05,3803
2026-03-05T23:42:17Z,Some(97.04),52883.85,3803
2026-03-05T23:43:17Z,Some(97.04),52857.759999999995,3803
2026-03-05T23:44:17Z,Some(97.04),52869.15,3803
2026-03-05T23:45:17Z,Some(97.04),52878.840000000004,3803
2026-03-05T23:46:17Z,Some(97.04),52878.840000000004,3803
2026-03-05T23:47:17Z,Some(97.04),52959.54,3824
2026-03-05T23:48:17Z,Some(97.04),53120.060000000005,3824
2026-03-05T23:49:17Z,Some(97.04),53123.94,3824
2026-03-05T23:50:17Z,Some(97.04),53047.04,3824
2026-03-05T23:51:17Z,Some(97.04),53058.34,3824
2026-03-05T23:52:17Z,Some(97.04),52880.560000000005,3824
2026-03-05T23:53:17Z,Some(97.04),52890.58,3824
2026-03-05T23:54:17Z,Some(97.04),52904.65,3824
2026-03-05T23:55:17Z,Some(97.04),53032.21000000001,3824
2026-03-05T23:56:17Z,Some(97.04),53032.21000000001,3824
2026-03-05T23:57:17Z,Some(97.04),53029.41,3862
2026-03-05T23:58:17Z,Some(97.04),53035.780000000006,3862
2026-03-05T23:59:17Z,Some(97.04),53141.88,3862
2026-03-06T00:00:17Z,Some(97.04),53148.579999999994,3862
2026-03-06T00:01:17Z,Some(97.04),53160.380000000005,3862
2026-03-06T00:02:17Z,Some(97.04),53071.490000000005,3862
2026-03-06T00:03:17Z,Some(97.04),53079.719999999994,3862
2026-03-06T00:04:17Z,Some(97.04),53134.71,3862
2026-03-06T00:05:17Z,Some(97.04),53138.270000000004,3862
2026-03-06T00:06:17Z,Some(97.04),53138.270000000004,3862
2026-03-06T00:07:17Z,Some(97.04),53109.08,3911
2026-03-06T00:08:17Z,Some(97.04),53120,3911
2026-03-06T00:09:17Z,Some(97.04),53089.09,3911
2026-03-06T00:10:17Z,Some(97.04),53094.82,3911
2026-03-06T00:11:17Z,Some(97.04),53118.200000000004,3911
2026-03-06T00:12:17Z,Some(97.04),53124.009999999995,3911
2026-03-06T00:13:17Z,Some(97.04),53042.65999999999,3911
2026-03-06T00:14:17Z,Some(97.04),53193.85999999999,3911
2026-03-06T00:15:17Z,Some(97.04),53201.85,3911
2026-03-06T00:16:17Z,Some(97.04),53159.53,3911
2026-03-06T00:17:17Z,Some(97.04),53159.53,4035