2026-02-28T22:29:18Z,Some(97.04),52430.33,314
2026-02-28T22:30:18Z,Some(97.04),44497.92,314
2026-02-28T22:31:18Z,Some(97.04),43452.07,314
2026-02-28T22:32:18Z,Some(97.04),43217.51,314
2026-02-28T22:33:18Z,Some(97.04),44277.96,314
2026-02-28T22:34:18Z,Some(97.04),45103.909999999996,314
2026-02-28T22:35:18Z,Some(97.04),45893.27,314
2026-02-28T22:36:18Z,Some(97.04),46576.05,314
2026-02-28T22:37:18Z,Some(97.04),47095.619999999995,314
2026-02-28T22:38:18Z,Some(97.04),47095.619999999995,314
2026-02-28T22:39:18Z,Some(97.04),47342.85,2900
2026-02-28T22:40:18Z,Some(97.04),47333.18,2900
2026-02-28T22:41:18Z,Some(97.04),47423.57000000001,2900
2026-02-28T22:42:18Z,Some(97.04),47637.16,2900
2026-02-28T22:43:18Z,Some(97.04),47429.83,2900
2026-02-28T22:44:18Z,Some(97.04),47900.95999999999,2900
2026-02-28T22:45:18Z,Some(97.04),48081.12,2900
2026-02-28T22:46:18Z,Some(97.04),47978.64,2900
2026-02-28T22:47:18Z,Some(97.04),48350.18000000001,2900
2026-02-28T22:48:18Z,Some(97.04),48350.18000000001,2900
2026-02-28T22:49:18Z,Some(97.04),48404.47,3113
2026-02-28T22:50:18Z,Some(97.04),48180.04000000001,3113
2026-02-28T22:51:18Z,Some(97.04),48407.060000000005,3113
2026-02-28T22:52:18Z,Some(97.04),48648.350000000006,3113
2026-02-28T22:53:18Z,Some(97.04),48886.28,3113
2026-02-28T22:54:18Z,Some(97.04),48839.090000000004,3113
2026-02-28T22:55:18Z,Some(97.04),49027.99,3113
2026-02-28T22:56:18Z,Some(97.04),48991.090000000004,3113
2026-02-28T22:57:18Z,Some(97.04),49064.1,3113
2026-02-28T22:58:18Z,Some(97.04),49349.560000000005,3113
2026-02-28T22:59:18Z,Some(97.04),49377.53999999999,3223
2026-02-28T23:00:18Z,Some(97.04),49314.11,3223
2026-02-28T23:01:18Z,Some(97.04),49481.06,3223
2026-02-28T23:02:18Z,Some(97.04),49617.14000000001,3223
2026-02-28T23:03:18Z,Some(97.04),49716.93,3223
2026-02-28T23:04:18Z,Some(97.04),49811.759999999995,3223
2026-02-28T23:05:18Z,Some(97.04),49811.759999999995,3223
2026-02-28T23:06:18Z,Some(97.04),49670.28,3223
2026-02-28T23:07:18Z,Some(97.04),49745.399999999994,3223
2026-02-28T23:08:18Z,Some(97.04),49745.399999999994,3223
2026-02-28T23:09:18Z,Some(97.04),49999.67,3330
2026-02-28T23:10:18Z,Some(97.04),49913.780000000006,3330
2026-02-28T23:11:18Z,Some(97.04),49818.31,3330
2026-02-28T23:12:18Z,Some(97.04),49787.380000000005,3330
2026-02-28T23:13:18Z,Some(97.04),49786.54000000001,3330
2026-02-28T23:14:18Z,Some(97.04),49854.409999999996,3330
2026-02-28T23:15:18Z,Some(97.04),49842.659999999996,3330
2026-02-28T23:16:18Z,Some(97.04),49938.78999999999,3330
2026-02-28T23:17:18Z,Some(97.04),49979.17999999999,3330
2026-02-28T23:18:18Z,Some(97.04),49933.200000000004,3330
2026-02-28T23:19:18Z,Some(97.04),50164.53,3393
2026-02-28T23:20:18Z,Some(97.04),50137.41,3393
2026-02-28T23:21:18Z,Some(97.04),50183.520000000004,3393
2026-02-28T23:22:18Z,Some(97.04),50280.829999999994,3393
2026-02-28T23:23:18Z,Some(97.04),50143.35,3393
2026-02-28T23:24:18Z,Some(97.04),50133.12,3393
2026-02-28T23:25:18Z,Some(97.04),50156.53,3393
2026-02-28T23:26:18Z,Some(97.04),50375.15000000001,3393
2026-02-28T23:27:18Z,Some(97.04),50171.03,3393
2026-02-28T23:28:18Z,Some(97.04),50171.03,3393
2026-02-28T23:29:18Z,Some(97.04),50271.56999999999,3437
2026-02-28T23:30:18Z,Some(97.04),50402.8,3437
2026-02-28T23:31:18Z,Some(97.04),50260.149999999994,3437
2026-02-28T23:32:18Z,Some(97.04),50245.32,3437
2026-02-28T23:33:18Z,Some(97.04),50229.68,3437
2026-02-28T23:34:18Z,Some(97.04),50258.159999999996,3437
2026-02-28T23:35:18Z,Some(97.04),50281.26,3437
2026-02-28T23:36:18Z,Some(97.04),50245.01,3437
2026-02-28T23:37:18Z,Some(97.04),50462.25,3437
2026-02-28T23:38:18Z,Some(97.04),50462.25,3437
2026-02-28T23:39:18Z,Some(97.04),50616.15000000001,3529
2026-02-28T23:40:18Z,Some(97.04),50452.98999999999,3529
2026-02-28T23:41:18Z,Some(97.04),50482.06,3529
2026-02-28T23:42:18Z,Some(97.04),50480.96,3529
2026-02-28T23:43:18Z,Some(97.04),50582.51,3529
2026-02-28T23:44:18Z,Some(97.04),50607.19,3529
2026-02-28T23:45:18Z,Some(97.04),50703.41999999999,3529
2026-02-28T23:46:18Z,Some(97.04),50728.240000000005,3529
2026-02-28T23:47:18Z,Some(97.04),50575.32,3529
2026-02-28T23:48:18Z,Some(97.04),50575.32,3529
2026-02-28T23:49:18Z,Some(97.04),50664.98000000001,3632
2026-02-28T23:50:18Z,Some(97.04),50663.229999999996,3632
2026-02-28T23:51:18Z,Some(97.04),50706.72000000001,3632
2026-02-28T23:52:18Z,Some(97.04),50728.12,3632
2026-02-28T23:53:18Z,Some(97.04),50733.02,3632
2026-02-28T23:54:18Z,Some(97.04),50747.55,3632
2026-02-28T23:55:18Z,Some(97.04),50773.96000000001,3632
2026-02-28T23:56:18Z,Some(97.04),50851.14,3632
2026-02-28T23:57:18Z,Some(97.04),50838.35,3632
2026-02-28T23:58:18Z,Some(97.04),50838.35,3632
2026-02-28T23:59:18Z,Some(97.04),50828.23,3701
2026-03-01T00:00:18Z,Some(97.04),50798.94,3701
2026-03-01T00:01:18Z,Some(97.04),50821.479999999996,3701
2026-03-01T00:02:18Z,Some(97.04),50832.85999999999,3701
2026-03-01T00:03:18Z,Some(97.04),50706.28,3701
2026-03-01T00:04:18Z,Some(97.04),50824.89000000001,3701
2026-03-01T00:05:18Z,Some(97.04),50826.19999999999,3701
2026-03-01T00:06:18Z,Some(97.04),50847.22,3701
2026-03-01T00:07:18Z,Some(97.04),50896.83,3701
2026-03-01T00:08:18Z,Some(97.04),50896.83,3701
2026-03-01T00:09:18Z,Some(97.04),50940.07,3736
2026-03-01T00:10:18Z,Some(97.04),50957.659999999996,3736
2026-03-01T00:11:18Z,Some(97.04),50949.57,3736
2026-03-01T00:12:18Z,Some(97.04),50968.799999999996,3736
2026-03-01T00:13:18Z,Some(97.04),51056.119999999995,3736
2026-03-01T00:14:18Z,Some(97.04),51073.149999999994,3736
2026-03-01T00:15:18Z,Some(97.04),51099.009999999995,3736
2026-03-01T00:16:18Z,Some(97.04),51108.43,3736
2026-03-01T00:17:18Z,Some(97.04),51129.46,3736
2026-03-01T00:18:18Z,Some(97.04),51129.46,3736
2026-03-01T00:19:18Z,Some(97.04),51048.00000000001,3765
2026-03-01T00:20:18Z,Some(97.04),51270.48,3765
2026-03-01T00:21:18Z,Some(97.04),51280.409999999996,3765
2026-03-01T00:22:18Z,Some(97.04),51256.20999999999,3765
2026-03-01T00:23:18Z,Some(97.04),51267.12,3765
2026-03-01T00:24:18Z,Some(97.04),51313.93000000001,3765
2026-03-01T00:25:18Z,Some(97.04),51329.61,3765
2026-03-01T00:26:18Z,Some(97.04),51227.549999999996,3765
2026-03-01T00:27:18Z,Some(97.04),51245.07,3765
2026-03-01T00:28:18Z,Some(97.04),51245.07,3765
2026-03-01T00:29:18Z,Some(97.04),51345.23,3813
2026-03-01T00:30:18Z,Some(97.04),51171.92,3813
2026-03-01T00:31:18Z,Some(97.04),51180.66,3813
2026-03-01T00:32:18Z,Some(97.04),51119.020000000004,3813
2026-03-01T00:33:18Z,Some(97.04),51134.149999999994,3813
2026-03-01T00:34:18Z,Some(97.04),51232.84,3813
2026-03-01T00:35:18Z,Some(97.04),51242.75,3813
2026-03-01T00:36:18Z,Some(97.04),51374.7,3813
2026-03-01T00:37:18Z,Some(97.04),51382.439999999995,3813
2026-03-01T00:38:18Z,Some(97.04),51207.90999999999,3813
2026-03-01T00:39:18Z,Some(97.04),51219.24,3837
2026-03-01T00:40:18Z,Some(97.04),51386.85,3837
2026-03-01T00:41:18Z,Some(97.04),51401.299999999996,3837
2026-03-01T00:42:18Z,Some(97.04),51348.44,3837
2026-03-01T00:43:18Z,Some(97.04),51364.89,3837
2026-03-01T00:44:18Z,Some(97.04),51377.439999999995,3837
2026-03-01T00:45:18Z,Some(97.04),51502.450000000004,3837
2026-03-01T00:46:18Z,Some(97.04),51507.700000000004,3837
2026-03-01T00:47:18Z,Some(97.04),51345.469999999994,3837
2026-03-01T00:48:18Z,Some(97.04),51345.469999999994,3837
2026-03-01T00:49:18Z,Some(97.04),51353.229999999996,3842
2026-03-01T00:50:18Z,Some(97.04),51366.909999999996,3842
2026-03-01T00:51:18Z,Some(97.04),51361.62000000001,3842
2026-03-01T00:52:18Z,Some(97.04),51365.33,3842
2026-03-01T00:53:18Z,Some(97.04),51485.59,3842
2026-03-01T00:54:18Z,Some(97.04),51497.56,3842
2026-03-01T00:55:18Z,Some(97.04),51642.72000000001,3842
2026-03-01T00:56:18Z,Some(97.04),51657.46,3842
2026-03-01T00:57:18Z,Some(97.04),51665.03999999999,3842
2026-03-01T00:58:18Z,Some(97.04),51300.81,3842
2026-03-01T00:59:18Z,Some(97.04),51308.280000000006,3873
2026-03-01T01:00:18Z,Some(97.04),51467.469999999994,3873
2026-03-01T01:01:18Z,Some(97.04),51474.41,3873
2026-03-01T01:02:18Z,Some(97.04),51511.810000000005,3873
2026-03-01T01:03:18Z,Some(97.04),51519.619999999995,3873
2026-03-01T01:04:18Z,Some(97.04),51598.69,3873
2026-03-01T01:05:18Z,Some(97.04),51608.69,3873
2026-03-01T01:06:18Z,Some(97.04),51620.840000000004,3873
2026-03-01T01:07:18Z,Some(97.04),51529.27,3873
2026-03-01T01:08:18Z,Some(97.04),51529.27,3873
2026-03-01T01:09:18Z,Some(97.04),51586.810000000005,3972
2026-03-01T01:10:18Z,Some(97.04),51596.42,3972
2026-03-01T01:11:18Z,Some(97.04),51313.34,3972
2026-03-01T01:12:18Z,Some(97.04),51309.009999999995,3972
2026-03-01T01:13:18Z,Some(97.04),51309.009999999995,3972
2026-03-01T01:14:18Z,Some(97.04),51098.71,3972
2026-03-01T01:15:18Z,Some(97.04),51105.07,3972
2026-03-01T01:16:18Z,Some(97.04),51191.93000000001,3972
2026-03-01T01:17:18Z,Some(97.04),51201.36000000001,3972
2026-03-01T01:18:18Z,Some(97.04),51201.36000000001,3972
2026-03-01T01:19:18Z,Some(97.04),51272.64,4062
2026-03-01T01:20:18Z,Some(97.04),51279.6,4062
2026-03-01T01:21:18Z,Some(97.04),51378.72,4062
2026-03-01T01:22:18Z,Some(97.04),51388,4062
2026-03-01T01:23:18Z,Some(97.04),51454.54,4062
2026-03-01T01:24:18Z,Some(97.04),51458.31999999999,4062
2026-03-01T01:25:18Z,Some(97.04),51469.67,4062
2026-03-01T01:26:18Z,Some(97.04),51606.29,4062
2026-03-01T01:27:18Z,Some(97.04),51618.07,4062
2026-03-01T01:28:18Z,Some(97.04),51580.32,4062
2026-03-01T01:29:18Z,Some(97.04),51580.32,4107