2026-03-13T20:56:35Z,Some(98.8),117665.99000000002,1270
2026-03-13T20:57:35Z,Some(98.8),117575.18999999999,1270
2026-03-13T20:58:35Z,Some(98.8),117805.13,1270
2026-03-13T20:59:35Z,Some(98.8),117718.01,1270
2026-03-13T21:00:35Z,Some(98.8),117683.70999999999,1270
2026-03-13T21:01:35Z,Some(98.8),117658.55000000002,1270
2026-03-13T21:02:35Z,Some(98.8),117863.23999999999,1270
2026-03-13T21:03:35Z,Some(98.8),118040.06000000001,1270
2026-03-13T21:04:35Z,Some(98.8),117972.78,1270
2026-03-13T21:05:35Z,Some(98.8),117972.78,1270
2026-03-13T21:06:35Z,Some(98.8),118072.67,3867
2026-03-13T21:07:35Z,Some(98.8),118232.95,3867
2026-03-13T21:08:35Z,Some(98.8),118248.36,3867
2026-03-13T21:09:35Z,Some(98.8),118375.85999999997,3867
2026-03-13T21:10:35Z,Some(98.8),118137.33,3867
2026-03-13T21:11:35Z,Some(98.8),118330.04,3867
2026-03-13T21:12:35Z,Some(98.8),118590.29000000001,3867
2026-03-13T21:13:35Z,Some(98.8),118478.32,3867
2026-03-13T21:14:35Z,Some(98.8),118462.53,3867
2026-03-13T21:15:35Z,Some(98.8),118462.53,3867
2026-03-13T21:16:35Z,Some(98.8),118531.53,3927
2026-03-13T21:17:35Z,Some(98.8),118710.76000000001,3927
2026-03-13T21:18:35Z,Some(98.8),118652.91,3927
2026-03-13T21:19:35Z,Some(98.8),118703.85,3927
2026-03-13T21:20:35Z,Some(98.8),118736.71000000002,3927
2026-03-13T21:21:35Z,Some(98.8),118850.61,3927
2026-03-13T21:22:35Z,Some(98.8),118881.23000000001,3927
2026-03-13T21:23:35Z,Some(98.8),118809.42,3927
2026-03-13T21:24:35Z,Some(98.8),118622.23000000001,3927
2026-03-13T21:25:35Z,Some(98.8),118898.45999999999,3927
2026-03-13T21:26:35Z,Some(98.8),118790.81000000001,3941
2026-03-13T21:27:35Z,Some(98.8),118862.98,3941
2026-03-13T21:28:35Z,Some(98.8),119040.56,3941
2026-03-13T21:29:35Z,Some(98.8),118805.37999999998,3941
2026-03-13T21:30:35Z,Some(98.8),119084.48,3941
2026-03-13T21:31:35Z,Some(98.8),118936.06999999998,3941
2026-03-13T21:32:35Z,Some(98.8),118768.84000000001,3941
2026-03-13T21:33:35Z,Some(98.8),119004.18999999999,3941
2026-03-13T21:34:35Z,Some(98.8),118929.06,3941
2026-03-13T21:35:35Z,Some(98.8),118929.06,3941
2026-03-13T21:36:35Z,Some(98.8),119092.8,3966
2026-03-13T21:37:35Z,Some(98.8),119104.78,3966
2026-03-13T21:38:35Z,Some(98.8),119046.5,3966
2026-03-13T21:39:35Z,Some(98.8),119074.91999999998,3966
2026-03-13T21:40:35Z,Some(98.8),119027.15,3966
2026-03-13T21:41:35Z,Some(98.8),119108.41999999998,3966
2026-03-13T21:42:35Z,Some(98.8),119171.38,3966
2026-03-13T21:43:35Z,Some(98.8),119146.44,3966
2026-03-13T21:44:35Z,Some(98.8),119096.07,3966
2026-03-13T21:45:35Z,Some(98.8),119200.76999999999,3966
2026-03-13T21:46:35Z,Some(98.8),119285.83999999998,3970
2026-03-13T21:47:35Z,Some(98.8),119112.8,3970
2026-03-13T21:48:35Z,Some(98.8),119200.83999999998,3970
2026-03-13T21:49:35Z,Some(98.8),119137.81,3970
2026-03-13T21:50:35Z,Some(98.8),119252.26999999999,3970
2026-03-13T21:51:35Z,Some(98.8),119238.47000000002,3970
2026-03-13T21:52:35Z,Some(98.8),119284.43,3970
2026-03-13T21:53:35Z,Some(98.8),119234.84,3970
2026-03-13T21:54:35Z,Some(98.8),119366.76,3970
2026-03-13T21:55:35Z,Some(98.8),119210.4,3970
2026-03-13T21:56:35Z,Some(98.8),119217.86,3975
2026-03-13T21:57:35Z,Some(98.8),119175.23999999999,3975
2026-03-13T21:58:35Z,Some(98.8),119248.97000000002,3975
2026-03-13T21:59:35Z,Some(98.8),119253.26000000001,3975
2026-03-13T22:00:35Z,Some(98.8),119266.13,3975
2026-03-13T22:01:35Z,Some(98.8),119368.21,3975
2026-03-13T22:02:35Z,Some(98.8),119204.89,3975
2026-03-13T22:03:35Z,Some(98.8),119284.09,3975
2026-03-13T22:04:35Z,Some(98.8),119253.28,3975
2026-03-13T22:05:35Z,Some(98.8),119253.28,3975
2026-03-13T22:06:35Z,Some(98.8),119379.37,3978
2026-03-13T22:07:35Z,Some(98.8),119210.72,3978
2026-03-13T22:08:35Z,Some(98.8),119219.18,3978
2026-03-13T22:09:35Z,Some(98.8),119373.86000000002,3978
2026-03-13T22:10:35Z,Some(98.8),119237.15,3978
2026-03-13T22:11:35Z,Some(98.8),119242.26000000001,3978
2026-03-13T22:12:35Z,Some(98.8),119494.21999999999,3978
2026-03-13T22:13:35Z,Some(98.8),119472.62,3978
2026-03-13T22:14:35Z,Some(98.8),119373.87,3978
2026-03-13T22:15:35Z,Some(98.8),119373.87,3978
2026-03-13T22:16:35Z,Some(98.8),119332.45000000001,4000
2026-03-13T22:17:35Z,Some(98.8),119506.40999999999,4000
2026-03-13T22:18:35Z,Some(98.8),119386.79000000002,4000
2026-03-13T22:19:35Z,Some(98.8),119394.76000000001,4000
2026-03-13T22:20:35Z,Some(98.8),119534.08999999998,4000
2026-03-13T22:21:35Z,Some(98.8),119542.65999999999,4000
2026-03-13T22:22:35Z,Some(98.8),119516.72,4000
2026-03-13T22:23:35Z,Some(98.8),119495.43999999999,4000
2026-03-13T22:24:35Z,Some(98.8),119502.66,4000
2026-03-13T22:25:35Z,Some(98.8),119502.66,4000
2026-03-13T22:26:35Z,Some(98.8),119574.76999999999,4020
2026-03-13T22:27:35Z,Some(98.8),119477.44,4020
2026-03-13T22:28:35Z,Some(98.8),119479.17,4020
2026-03-13T22:29:35Z,Some(98.8),119580.17,4020
2026-03-13T22:30:35Z,Some(98.8),119439.04000000001,4020
2026-03-13T22:31:35Z,Some(98.8),119448.23,4020
2026-03-13T22:32:35Z,Some(98.8),119522.52,4020
2026-03-13T22:33:35Z,Some(98.8),119532.32999999999,4020
2026-03-13T22:34:35Z,Some(98.8),119614.14,4020
2026-03-13T22:35:35Z,Some(98.8),119621.84000000001,4020
2026-03-13T22:36:35Z,Some(98.8),119555.97,4038
2026-03-13T22:37:35Z,Some(98.8),119435.53000000001,4038
2026-03-13T22:38:35Z,Some(98.8),119537.85000000002,4038
2026-03-13T22:39:35Z,Some(98.8),119784.57,4038
2026-03-13T22:40:35Z,Some(98.8),119720.91999999998,4038
2026-03-13T22:41:35Z,Some(98.8),119485.21,4038
2026-03-13T22:42:35Z,Some(98.8),119495.29999999999,4038
2026-03-13T22:43:35Z,Some(98.8),119696.70999999999,4038
2026-03-13T22:44:35Z,Some(98.8),119707.36999999998,4038
2026-03-13T22:45:35Z,Some(98.8),119860.66999999998,4038
2026-03-13T22:46:35Z,Some(98.8),119869.97,4054
2026-03-13T22:47:35Z,Some(98.8),119804.74999999999,4054
2026-03-13T22:48:35Z,Some(98.8),119814.85,4054
2026-03-13T22:49:35Z,Some(98.8),119659.94,4054
2026-03-13T22:50:35Z,Some(98.8),119669.77000000002,4054
2026-03-13T22:51:35Z,Some(98.8),119772.98000000001,4054
2026-03-13T22:52:35Z,Some(98.8),119787.4,4054
2026-03-13T22:53:35Z,Some(98.8),119799.69999999998,4054
2026-03-13T22:54:35Z,Some(98.8),119812.89,4054
2026-03-13T22:55:35Z,Some(98.8),119707.82999999999,4054
2026-03-13T22:56:35Z,Some(98.8),119725.36,4063
2026-03-13T22:57:35Z,Some(98.8),120028.35999999999,4063
2026-03-13T22:58:35Z,Some(98.8),120048.65,4063
2026-03-13T22:59:35Z,Some(98.8),119970.19000000003,4063
2026-03-13T23:00:35Z,Some(98.8),119987.43000000002,4063
2026-03-13T23:01:35Z,Some(98.8),120106.94,4063
2026-03-13T23:02:35Z,Some(98.8),120122.63000000002,4063
2026-03-13T23:03:35Z,Some(98.8),119815.44,4063
2026-03-13T23:04:35Z,Some(98.8),119829.84999999999,4063
2026-03-13T23:05:35Z,Some(98.8),119829.84999999999,4063
2026-03-13T23:06:35Z,Some(98.8),120061.12999999999,4072
2026-03-13T23:07:35Z,Some(98.8),120102.14000000001,4072
2026-03-13T23:08:35Z,Some(98.8),120118.45,4072
2026-03-13T23:09:35Z,Some(98.8),119946.62,4072
2026-03-13T23:10:35Z,Some(98.8),119965.01,4072
2026-03-13T23:11:35Z,Some(98.8),120199.68999999999,4072
2026-03-13T23:12:35Z,Some(98.8),120216.62000000001,4072
2026-03-13T23:13:35Z,Some(98.8),120246.73,4072
2026-03-13T23:14:35Z,Some(98.8),120262.95000000001,4072
2026-03-13T23:15:35Z,Some(98.8),120262.95000000001,4072
2026-03-13T23:16:35Z,Some(98.8),120165.81,4075
2026-03-13T23:17:35Z,Some(98.8),120182.28999999998,4075
2026-03-13T23:18:35Z,Some(98.8),120252.68,4075
2026-03-13T23:19:35Z,Some(98.8),120266.06999999999,4075
2026-03-13T23:20:35Z,Some(98.8),120301.65,4075
2026-03-13T23:21:35Z,Some(98.8),120312.31999999999,4075
2026-03-13T23:22:35Z,Some(98.8),120366.69999999998,4075
2026-03-13T23:23:35Z,Some(98.8),120376.39999999998,4075
2026-03-13T23:24:35Z,Some(98.8),120309.19,4075
2026-03-13T23:25:35Z,Some(98.8),120309.19,4075
2026-03-13T23:26:35Z,Some(98.8),120229.91999999998,4096
2026-03-13T23:27:35Z,Some(98.8),120306.95,4096
2026-03-13T23:28:35Z,Some(98.8),120315.37999999999,4096
2026-03-13T23:29:35Z,Some(98.8),120150.15999999999,4096
2026-03-13T23:30:35Z,Some(98.8),120158.33,4096
2026-03-13T23:31:35Z,Some(98.8),119743.42,4096
2026-03-13T23:32:35Z,Some(98.8),119750.79000000001,4096
2026-03-13T23:33:35Z,Some(98.8),119656.40000000001,4096
2026-03-13T23:34:35Z,Some(98.8),119745.23000000001,4096
2026-03-13T23:35:35Z,Some(98.8),119745.23000000001,4096
2026-03-13T23:36:35Z,Some(98.8),120059.54,4102
2026-03-13T23:37:35Z,Some(98.8),120067.17000000001,4102
2026-03-13T23:38:35Z,Some(98.8),120414.12000000001,4102
2026-03-13T23:39:35Z,Some(98.8),120421.67,4102
2026-03-13T23:40:35Z,Some(98.8),120306.06999999999,4102
2026-03-13T23:41:35Z,Some(98.8),120279.81,4102
2026-03-13T23:42:35Z,Some(98.8),120286.97,4102
2026-03-13T23:43:35Z,Some(98.8),120459.18,4102
2026-03-13T23:44:35Z,Some(98.8),120471.10000000002,4102
2026-03-13T23:45:35Z,Some(98.8),120471.10000000002,4102
2026-03-13T23:46:35Z,Some(98.8),120510.89,4104
2026-03-13T23:47:35Z,Some(98.8),120607.98,4104
2026-03-13T23:48:35Z,Some(98.8),120507.05000000002,4104
2026-03-13T23:49:35Z,Some(98.8),120494.13,4104
2026-03-13T23:50:35Z,Some(98.8),120160.04,4104
2026-03-13T23:51:35Z,Some(98.8),120148.28,4104
2026-03-13T23:52:35Z,Some(98.8),120107.47,4104
2026-03-13T23:53:35Z,Some(98.8),120166.26999999999,4104
2026-03-13T23:54:35Z,Some(98.8),120152.10999999999,4104
2026-03-13T23:55:35Z,Some(98.8),120152.10999999999,4104
2026-03-13T23:56:35Z,Some(98.8),120200.18000000002,4104