2026-02-23T13:04:36Z,None,0,97
2026-02-23T13:05:36Z,Some(98.86),71647.52000000002,98
2026-02-23T13:06:36Z,Some(98.86),72188.47,98
2026-02-23T13:07:36Z,Some(98.86),72877.84,98
2026-02-23T13:08:36Z,Some(98.86),72860.86,98
2026-02-23T13:09:36Z,Some(98.86),72640.5,98
2026-02-23T13:10:36Z,Some(98.86),72665.62999999999,98
2026-02-23T13:11:36Z,Some(98.86),74183.56999999999,98
2026-02-23T13:12:36Z,Some(98.86),73189.07,98
2026-02-23T13:13:36Z,Some(98.86),75002.87,98
2026-02-23T13:14:36Z,Some(98.86),75002.87,98
2026-02-23T13:15:36Z,Some(98.86),75395.47,2639
2026-02-23T13:16:36Z,Some(98.86),75379.24,2639
2026-02-23T13:17:36Z,Some(98.86),75263.96,2639
2026-02-23T13:18:36Z,Some(98.86),75711.45,2639
2026-02-23T13:19:36Z,Some(98.86),75862.82999999999,2639
2026-02-23T13:20:36Z,Some(98.86),80037.76,2639
2026-02-23T13:21:36Z,Some(98.86),83001.56999999999,2639
2026-02-23T13:22:36Z,Some(98.86),84824.86,2639
2026-02-23T13:23:36Z,Some(98.86),86666.92000000001,2639
2026-02-23T13:24:36Z,Some(98.86),86666.92000000001,2639
2026-02-23T13:25:36Z,Some(98.86),89966.66999999998,2753
2026-02-23T13:26:36Z,Some(98.86),91292.37000000001,2753
2026-02-23T13:27:36Z,Some(98.86),92730.08000000002,2753
2026-02-23T13:28:36Z,Some(98.86),93789.39,2753
2026-02-23T13:29:36Z,Some(98.86),94779.86,2753
2026-02-23T13:30:36Z,Some(98.86),95982.86000000002,2753
2026-02-23T13:31:36Z,Some(98.86),96574.98999999999,2753
2026-02-23T13:32:36Z,Some(98.86),97567.06,2753
2026-02-23T13:33:36Z,Some(98.86),98300.46999999999,2753
2026-02-23T13:34:36Z,Some(98.86),98300.46999999999,2753
2026-02-23T13:35:36Z,Some(98.86),99559.07999999999,2789
2026-02-23T13:36:36Z,Some(98.86),100201.53000000001,2789
2026-02-23T13:37:36Z,Some(98.86),100877.86000000002,2789
2026-02-23T13:38:36Z,Some(98.86),101298.61,2789
2026-02-23T13:39:36Z,Some(98.86),101422.81,2789
2026-02-23T13:40:36Z,Some(98.86),101784.26999999999,2789
2026-02-23T13:41:36Z,Some(98.86),102377.49000000002,2789
2026-02-23T13:42:36Z,Some(98.86),102818.65,2789
2026-02-23T13:43:36Z,Some(98.86),102953.11,2789
2026-02-23T13:44:36Z,Some(98.86),102953.11,2789
2026-02-23T13:45:36Z,Some(98.86),104711.69999999998,2803
2026-02-23T13:46:36Z,Some(98.86),105122.66999999998,2803
2026-02-23T13:47:36Z,Some(98.86),105489.76,2803
2026-02-23T13:48:36Z,Some(98.86),105909.02999999997,2803
2026-02-23T13:49:36Z,Some(98.86),106254.42,2803
2026-02-23T13:50:36Z,Some(98.86),106293.37000000001,2803
2026-02-23T13:51:36Z,Some(98.86),106941.04,2803
2026-02-23T13:52:36Z,Some(98.86),107172.42,2803
2026-02-23T13:53:36Z,Some(98.86),107439.22999999998,2803
2026-02-23T13:54:36Z,Some(98.86),107439.22999999998,2803
2026-02-23T13:55:36Z,Some(98.86),107783.54000000001,2806
2026-02-23T13:56:36Z,Some(98.86),108005,2806
2026-02-23T13:57:36Z,Some(98.86),108322.68999999999,2806
2026-02-23T13:58:36Z,Some(98.86),108486.35000000002,2806
2026-02-23T13:59:36Z,Some(98.86),108797.73,2806
2026-02-23T14:00:36Z,Some(98.86),108898.53000000001,2806
2026-02-23T14:01:36Z,Some(98.86),109181.57,2806
2026-02-23T14:02:36Z,Some(98.86),109192.04,2806
2026-02-23T14:03:36Z,Some(98.86),109570.06999999999,2806
2026-02-23T14:04:36Z,Some(98.86),109570.06999999999,2806
2026-02-23T14:05:36Z,Some(98.86),109971.81999999998,2811
2026-02-23T14:06:36Z,Some(98.86),110017.05,2811
2026-02-23T14:07:36Z,Some(98.86),110078.26000000001,2811
2026-02-23T14:08:36Z,Some(98.86),110335.05,2811
2026-02-23T14:09:36Z,Some(98.86),110389.65999999999,2811
2026-02-23T14:10:36Z,Some(98.86),110626.38,2811
2026-02-23T14:11:36Z,Some(98.86),110774.15999999999,2811
2026-02-23T14:12:36Z,Some(98.86),110889.53,2811
2026-02-23T14:13:36Z,Some(98.86),111131.35999999999,2811
2026-02-23T14:14:36Z,Some(98.86),111131.35999999999,2811
2026-02-23T14:15:36Z,Some(98.86),111204.44999999998,2823
2026-02-23T14:16:36Z,Some(98.86),111319.08,2823
2026-02-23T14:17:36Z,Some(98.86),111491.18,2823
2026-02-23T14:18:36Z,Some(98.86),111665.04,2823
2026-02-23T14:19:36Z,Some(98.86),111901.31000000001,2823
2026-02-23T14:20:36Z,Some(98.86),111837.97000000002,2823
2026-02-23T14:21:36Z,Some(98.86),112150.66,2823
2026-02-23T14:22:36Z,Some(98.86),112241.17,2823
2026-02-23T14:23:36Z,Some(98.86),112205.14,2823
2026-02-23T14:24:36Z,Some(98.86),112205.14,2823
2026-02-23T14:25:36Z,Some(98.86),112429.01,2849
2026-02-23T14:26:36Z,Some(98.86),112500.75,2849
2026-02-23T14:27:36Z,Some(98.86),112584.12999999999,2849
2026-02-23T14:28:36Z,Some(98.86),112674.70000000001,2849
2026-02-23T14:29:36Z,Some(98.86),112827.95,2849
2026-02-23T14:30:36Z,Some(98.86),112915.87999999998,2849
2026-02-23T14:31:36Z,Some(98.86),113106.65999999997,2849
2026-02-23T14:32:36Z,Some(98.86),113244.75000000001,2849
2026-02-23T14:33:36Z,Some(98.86),113278.18000000001,2849
2026-02-23T14:34:36Z,Some(98.86),113278.18000000001,2849
2026-02-23T14:35:36Z,Some(98.86),113322.28000000001,2856
2026-02-23T14:36:36Z,Some(98.86),113297.86,2856
2026-02-23T14:37:36Z,Some(98.86),113374.66,2856
2026-02-23T14:38:36Z,Some(98.86),113596.52,2856
2026-02-23T14:39:36Z,Some(98.86),113723.81,2856
2026-02-23T14:40:36Z,Some(98.86),113754.22,2856
2026-02-23T14:41:36Z,Some(98.86),113724.84000000001,2856
2026-02-23T14:42:36Z,Some(98.86),113840.35,2856
2026-02-23T14:43:36Z,Some(98.86),114014.38,2856
2026-02-23T14:44:36Z,Some(98.86),114014.38,2856
2026-02-23T14:45:36Z,Some(98.86),113880.85,2868
2026-02-23T14:46:36Z,Some(98.86),113950.34,2868
2026-02-23T14:47:36Z,Some(98.86),114140.48000000001,2868
2026-02-23T14:48:36Z,Some(98.86),114159.03,2868
2026-02-23T14:49:36Z,Some(98.86),114117.94,2868
2026-02-23T14:50:36Z,Some(98.86),114288.09,2868
2026-02-23T14:51:36Z,Some(98.86),114526.62999999999,2868
2026-02-23T14:52:36Z,Some(98.86),114624.87,2868
2026-02-23T14:53:36Z,Some(98.86),114677.68999999997,2868
2026-02-23T14:54:36Z,Some(98.86),114764.29999999999,2868
2026-02-23T14:55:36Z,Some(98.86),114824.59,2871
2026-02-23T14:56:36Z,Some(98.86),114594.15000000001,2871
2026-02-23T14:57:36Z,Some(98.86),114651.07,2871
2026-02-23T14:58:36Z,Some(98.86),114711.22,2871
2026-02-23T14:59:36Z,Some(98.86),114763.30999999997,2871
2026-02-23T15:00:36Z,Some(98.86),114917.37000000001,2871
2026-02-23T15:01:36Z,Some(98.86),114969.56,2871
2026-02-23T15:02:36Z,Some(98.86),115032.26,2871
2026-02-23T15:03:36Z,Some(98.86),115082.04999999999,2871
2026-02-23T15:04:36Z,Some(98.86),115336.68,2871
2026-02-23T15:05:36Z,Some(98.86),115394.88000000002,2874
2026-02-23T15:06:36Z,Some(98.86),115325.72,2874
2026-02-23T15:07:36Z,Some(98.86),115385.10999999999,2874
2026-02-23T15:08:36Z,Some(98.86),115446.99,2874
2026-02-23T15:09:36Z,Some(98.86),115504.89,2874
2026-02-23T15:10:36Z,Some(98.86),115528.1,2874
2026-02-23T15:11:36Z,Some(98.86),115585.46999999999,2874
2026-02-23T15:12:36Z,Some(98.86),115586.97000000002,2874
2026-02-23T15:13:36Z,Some(98.86),115643.28,2874
2026-02-23T15:14:36Z,Some(98.86),115643.28,2874
2026-02-23T15:15:36Z,Some(98.86),115817.62000000002,2880
2026-02-23T15:16:36Z,Some(98.86),115787.48,2880
2026-02-23T15:17:36Z,Some(98.86),115812.47,2880
2026-02-23T15:18:36Z,Some(98.86),116029.76000000001,2880
2026-02-23T15:19:36Z,Some(98.86),116163.26999999999,2880
2026-02-23T15:20:36Z,Some(98.86),116057.83,2880
2026-02-23T15:21:36Z,Some(98.86),116054.18,2880
2026-02-23T15:22:36Z,Some(98.86),116181.9,2880
2026-02-23T15:23:36Z,Some(98.86),116341.08000000002,2880
2026-02-23T15:24:36Z,Some(98.86),116341.08000000002,2880
2026-02-23T15:25:36Z,Some(98.86),116204.00999999998,2883
2026-02-23T15:26:36Z,Some(98.86),116250.46,2883
2026-02-23T15:27:36Z,Some(98.86),116529.06999999999,2883
2026-02-23T15:28:36Z,Some(98.86),116573.99,2883
2026-02-23T15:29:36Z,Some(98.86),116500.38999999998,2883
2026-02-23T15:30:36Z,Some(98.86),116543.32999999999,2883
2026-02-23T15:31:36Z,Some(98.86),116496.18000000001,2883
2026-02-23T15:32:36Z,Some(98.86),116508.46999999999,2883
2026-02-23T15:33:36Z,Some(98.86),116605.18,2883
2026-02-23T15:34:36Z,Some(98.86),116605.18,2883
2026-02-23T15:35:36Z,Some(98.86),116817.02,2898
2026-02-23T15:36:36Z,Some(98.86),116606.52,2898
2026-02-23T15:37:36Z,Some(98.86),116646.04000000001,2898
2026-02-23T15:38:36Z,Some(98.86),116795.01999999999,2898
2026-02-23T15:39:36Z,Some(98.86),116833.65999999999,2898
2026-02-23T15:40:36Z,Some(98.86),116836.52000000002,2898
2026-02-23T15:41:36Z,Some(98.86),116893.29000000001,2898
2026-02-23T15:42:36Z,Some(98.86),116918.67,2898
2026-02-23T15:43:36Z,Some(98.86),117048.93000000001,2898
2026-02-23T15:44:36Z,Some(98.86),117084.37999999999,2898
2026-02-23T15:45:36Z,Some(98.86),117005.18000000001,2901
2026-02-23T15:46:36Z,Some(98.86),117040.04000000002,2901
2026-02-23T15:47:36Z,Some(98.86),117048.21999999997,2901
2026-02-23T15:48:36Z,Some(98.86),117063.40000000002,2901
2026-02-23T15:49:36Z,Some(98.86),117078.14000000001,2901
2026-02-23T15:50:36Z,Some(98.86),117106.66,2901
2026-02-23T15:51:36Z,Some(98.86),117139.72,2901
2026-02-23T15:52:36Z,Some(98.86),117299.85000000002,2901
2026-02-23T15:53:36Z,Some(98.86),117332.31999999998,2901
2026-02-23T15:54:36Z,Some(98.86),117332.31999999998,2901
2026-02-23T15:55:36Z,Some(98.86),117556.06,2905
2026-02-23T15:56:36Z,Some(98.86),117587.28000000001,2905
2026-02-23T15:57:36Z,Some(98.86),117500.39,2905
2026-02-23T15:58:36Z,Some(98.86),117531.27,2905
2026-02-23T15:59:36Z,Some(98.86),117640.65,2905
2026-02-23T16:00:36Z,Some(98.86),117670.69,2905
2026-02-23T16:01:36Z,Some(98.86),117521.84000000001,2905
2026-02-23T16:02:36Z,Some(98.86),117646.65000000001,2905
2026-02-23T16:03:36Z,Some(98.86),117675.07000000002,2905
2026-02-23T16:04:36Z,Some(98.86),117675.07000000002,2905
2026-02-23T16:05:36Z,Some(98.86),117740.76000000001,2907