2026-03-12T19:40:18Z,Some(89.47),131442,98
2026-03-12T19:41:18Z,Some(98.8),118272,98
2026-03-12T19:42:18Z,Some(98.8),118272,98
2026-03-12T19:43:18Z,Some(98.8),118473.77000000002,98
2026-03-12T19:44:18Z,Some(98.8),118580.81,98
2026-03-12T19:45:18Z,Some(98.8),117732.71999999999,98
2026-03-12T19:46:18Z,Some(98.8),116879.20999999998,98
2026-03-12T19:47:18Z,Some(98.8),118009.90999999999,98
2026-03-12T19:48:18Z,Some(98.8),118009.90999999999,98
2026-03-12T19:49:18Z,Some(98.8),116038.54000000001,98
2026-03-12T19:50:18Z,Some(98.8),117510.84,2622
2026-03-12T19:51:18Z,Some(98.8),117617.07,2622
2026-03-12T19:52:18Z,Some(98.8),117556.88999999998,2622
2026-03-12T19:53:18Z,Some(98.8),117481.49999999999,2622
2026-03-12T19:54:18Z,Some(98.8),113285.82,2622
2026-03-12T19:55:18Z,Some(98.8),116886.57,2622
2026-03-12T19:56:18Z,Some(98.8),115964.87,2622
2026-03-12T19:57:18Z,Some(98.8),117003.79999999999,2622
2026-03-12T19:58:18Z,Some(98.8),117001.05999999998,2622
2026-03-12T19:59:18Z,Some(98.8),116082.58,2622
2026-03-12T20:00:18Z,Some(98.8),115923.38000000002,2679
2026-03-12T20:01:18Z,Some(98.8),116895.91999999998,2679
2026-03-12T20:02:18Z,Some(98.8),117046.73999999999,2679
2026-03-12T20:03:18Z,Some(98.8),116388.54000000002,2679
2026-03-12T20:04:18Z,Some(98.8),114374.16999999998,2679
2026-03-12T20:05:18Z,Some(98.8),116130.34,2679
2026-03-12T20:06:18Z,Some(98.8),116743.12,2679
2026-03-12T20:07:18Z,Some(98.8),116637.98,2679
2026-03-12T20:08:18Z,Some(98.8),116576.23000000001,2679
2026-03-12T20:09:18Z,Some(98.8),116479.35,2679
2026-03-12T20:10:18Z,Some(98.8),116629.73,2694
2026-03-12T20:11:18Z,Some(98.8),116693.17000000001,2694
2026-03-12T20:12:18Z,Some(98.8),116893.93,2694
2026-03-12T20:13:18Z,Some(98.8),116691.18000000001,2694
2026-03-12T20:14:18Z,Some(98.8),115645.41,2694
2026-03-12T20:15:18Z,Some(98.8),116843.20000000001,2694
2026-03-12T20:16:18Z,Some(98.8),115346.26999999999,2694
2026-03-12T20:17:18Z,Some(98.8),116946.23,2694
2026-03-12T20:18:18Z,Some(98.8),116707.48,2694
2026-03-12T20:19:18Z,Some(98.8),111386.19,2694
2026-03-12T20:20:18Z,Some(98.8),115730.18,2713
2026-03-12T20:21:18Z,Some(98.8),116964.19,2713
2026-03-12T20:22:18Z,Some(98.8),115722.56999999998,2713
2026-03-12T20:23:18Z,Some(98.8),115046.52,2713
2026-03-12T20:24:18Z,Some(98.8),115134.60999999999,2713
2026-03-12T20:25:18Z,Some(98.8),116319.92999999998,2713
2026-03-12T20:26:18Z,Some(98.8),116699.21,2713
2026-03-12T20:27:18Z,Some(98.8),115556,2713
2026-03-12T20:28:18Z,Some(98.8),116669.56999999999,2713
2026-03-12T20:29:18Z,Some(98.8),116920.81,2713
2026-03-12T20:30:18Z,Some(98.8),117018.87,2720
2026-03-12T20:31:18Z,Some(98.8),115985.71,2720
2026-03-12T20:32:18Z,Some(98.8),115994.01000000001,2720
2026-03-12T20:33:18Z,Some(98.8),116166.27999999998,2720
2026-03-12T20:34:18Z,Some(98.8),117077.69,2720
2026-03-12T20:35:18Z,Some(98.8),116896.69000000002,2720
2026-03-12T20:36:18Z,Some(98.8),117195.06999999999,2720
2026-03-12T20:37:18Z,Some(98.8),117143.40999999999,2720
2026-03-12T20:38:18Z,Some(98.8),117020.7,2720
2026-03-12T20:39:18Z,Some(98.8),116985.64000000001,2720
2026-03-12T20:40:18Z,Some(98.8),117049.10999999999,2723
2026-03-12T20:41:18Z,Some(98.8),117077.48,2723
2026-03-12T20:42:18Z,Some(98.8),117370.98,2723
2026-03-12T20:43:18Z,Some(98.8),117199.47,2723
2026-03-12T20:44:18Z,Some(98.8),117301.53,2723
2026-03-12T20:45:18Z,Some(98.8),117405.51,2723
2026-03-12T20:46:18Z,Some(98.8),117351.58,2723
2026-03-12T20:47:18Z,Some(98.8),117301.8,2723
2026-03-12T20:48:18Z,Some(98.8),117457.59999999999,2723
2026-03-12T20:49:18Z,Some(98.8),117412.79999999999,2723
2026-03-12T20:50:18Z,Some(98.8),117378.58999999998,2723
2026-03-12T20:51:18Z,Some(98.8),117301.92,2725
2026-03-12T20:52:18Z,Some(98.8),117477.27,2725
2026-03-12T20:53:18Z,Some(98.8),117499.3,2725
2026-03-12T20:54:18Z,Some(98.8),117415.12,2725
2026-03-12T20:55:18Z,Some(98.8),117408.5,2725
2026-03-12T20:56:18Z,Some(98.8),117425.40999999999,2725
2026-03-12T20:57:18Z,Some(98.8),117356.01000000001,2725
2026-03-12T20:58:18Z,Some(98.8),117562.50000000001,2725
2026-03-12T20:59:18Z,Some(98.8),117707.16000000002,2725
2026-03-12T21:00:18Z,Some(98.8),117600.92000000001,2725
2026-03-12T21:01:18Z,Some(98.8),117613.08,2733
2026-03-12T21:02:18Z,Some(98.8),117577.62,2733
2026-03-12T21:03:18Z,Some(98.8),117501.05999999998,2733
2026-03-12T21:04:18Z,Some(98.8),117516.89999999998,2733
2026-03-12T21:05:18Z,Some(98.8),117509.10999999999,2733
2026-03-12T21:06:18Z,Some(98.8),117525.87,2733
2026-03-12T21:07:18Z,Some(98.8),117751.13,2733
2026-03-12T21:08:18Z,Some(98.8),117608.80999999997,2733
2026-03-12T21:09:18Z,Some(98.8),117665.18,2733
2026-03-12T21:10:18Z,Some(98.8),117811.74999999999,2742
2026-03-12T21:11:18Z,Some(98.8),117821.80999999998,2742
2026-03-12T21:12:18Z,Some(98.8),117809.56999999999,2742
2026-03-12T21:13:18Z,Some(98.8),117647.1,2742
2026-03-12T21:14:18Z,Some(98.8),117654.56999999999,2742
2026-03-12T21:15:18Z,Some(98.8),117666.29,2742
2026-03-12T21:16:18Z,Some(98.8),117788.44,2742
2026-03-12T21:17:18Z,Some(98.8),117688.07,2742
2026-03-12T21:18:18Z,Some(98.8),117700.56999999999,2742
2026-03-12T21:19:18Z,Some(98.8),117853.14,2742
2026-03-12T21:20:18Z,Some(98.8),117864.71,2742
2026-03-12T21:21:18Z,Some(98.8),117747.33,2742
2026-03-12T21:22:18Z,Some(98.8),117899.81,2742
2026-03-12T21:23:18Z,Some(98.8),118044.84000000001,2742
2026-03-12T21:24:18Z,Some(98.8),117980.56,2742
2026-03-12T21:25:18Z,Some(98.8),117980.36000000002,2742
2026-03-12T21:26:18Z,Some(98.8),117903.08,2742
2026-03-12T21:27:18Z,Some(98.8),117843.98,2742
2026-03-12T21:28:18Z,Some(98.8),117922.78,2742
2026-03-12T21:29:18Z,Some(98.8),117931.93999999999,2742
2026-03-12T21:30:18Z,Some(98.8),117856.59000000001,2743
2026-03-12T21:31:18Z,Some(98.8),117867.52,2743
2026-03-12T21:32:18Z,Some(98.8),118100.30000000002,2743
2026-03-12T21:33:18Z,Some(98.8),118110.44999999998,2743
2026-03-12T21:34:18Z,Some(98.8),118216.03,2743
2026-03-12T21:35:18Z,Some(98.8),118225.92,2743
2026-03-12T21:36:18Z,Some(98.8),117903.48,2743
2026-03-12T21:37:18Z,Some(98.8),117911.88999999998,2743
2026-03-12T21:38:18Z,Some(98.8),118117.79,2743
2026-03-12T21:39:18Z,Some(98.8),118128.44,2743
2026-03-12T21:40:18Z,Some(98.8),118182.76,2743
2026-03-12T21:41:18Z,Some(98.8),118196.62,2743
2026-03-12T21:42:18Z,Some(98.8),118193.61,2743
2026-03-12T21:43:18Z,Some(98.8),118214.60999999999,2743
2026-03-12T21:44:18Z,Some(98.8),118038.86,2743
2026-03-12T21:45:18Z,Some(98.8),118059.09999999998,2743
2026-03-12T21:46:18Z,Some(98.8),118151.13,2743
2026-03-12T21:47:18Z,Some(98.8),118169.81,2743
2026-03-12T21:48:18Z,Some(98.8),118236.82,2743
2026-03-12T21:49:18Z,Some(98.8),118254.96999999999,2743
2026-03-12T21:50:18Z,Some(98.8),118087.58000000002,2743
2026-03-12T21:51:18Z,Some(98.8),118103.75,2743
2026-03-12T21:52:18Z,Some(98.8),118084.56,2743
2026-03-12T21:53:18Z,Some(98.8),118101.54,2743
2026-03-12T21:54:18Z,Some(98.8),118238.51,2743
2026-03-12T21:55:18Z,Some(98.8),118254.96999999999,2743
2026-03-12T21:56:18Z,Some(98.8),118430.36000000002,2743
2026-03-12T21:58:18Z,Some(98.8),118206.93999999999,2743
2026-03-12T21:59:18Z,Some(98.8),118219.31999999999,2743
2026-03-12T22:00:18Z,Some(98.8),118210.55,2743
2026-03-12T22:01:18Z,Some(98.8),118318.22,2743
2026-03-12T22:02:18Z,Some(98.8),118318.22,2743
2026-03-12T22:03:18Z,Some(98.8),118524.44,2743
2026-03-12T22:04:18Z,Some(98.8),118538.70999999999,2743
2026-03-12T22:05:18Z,Some(98.8),118519.70999999999,2743
2026-03-12T22:06:18Z,Some(98.8),118519.70999999999,2743
2026-03-12T22:07:18Z,Some(98.8),118431.95999999999,2743
2026-03-12T22:08:18Z,Some(98.8),118431.95999999999,2743
2026-03-12T22:09:18Z,Some(98.8),118381.2,2743
2026-03-12T22:10:18Z,Some(98.8),118502.91999999998,2745
2026-03-12T22:11:18Z,Some(98.8),118514.54,2745
2026-03-12T22:12:18Z,Some(98.8),118659.18000000002,2745
2026-03-12T22:13:18Z,Some(98.8),118670.94,2745
2026-03-12T22:14:18Z,Some(98.8),118699.28,2745
2026-03-12T22:15:18Z,Some(98.8),118711.66,2745
2026-03-12T22:16:18Z,Some(98.8),118509.46,2745
2026-03-12T22:17:18Z,Some(98.8),118521.02000000002,2745
2026-03-12T22:18:18Z,Some(98.8),118555.95,2745
2026-03-12T22:19:18Z,Some(98.8),118568.5,2745
2026-03-12T22:20:18Z,Some(98.8),118579.42000000001,2759
2026-03-12T22:21:18Z,Some(98.8),118727.14,2759
2026-03-12T22:22:18Z,Some(98.8),118738.62000000002,2759
2026-03-12T22:23:18Z,Some(98.8),118639.25999999998,2759
2026-03-12T22:24:18Z,Some(98.8),118650.01999999999,2759
2026-03-12T22:25:18Z,Some(98.8),118832.29000000001,2759
2026-03-12T22:26:18Z,Some(98.8),118795.87,2759
2026-03-12T22:27:18Z,Some(98.8),118805.93,2759
2026-03-12T22:28:18Z,Some(98.8),118760.96999999997,2759
2026-03-12T22:29:18Z,Some(98.8),118772.23,2759
2026-03-12T22:30:18Z,Some(98.8),118758.37000000001,2759
2026-03-12T22:31:18Z,Some(98.8),118765.64000000001,2759
2026-03-12T22:32:18Z,Some(98.8),118749.84,2759
2026-03-12T22:33:18Z,Some(98.8),118837.8,2759
2026-03-12T22:34:18Z,Some(98.8),118846.73999999999,2759
2026-03-12T22:35:18Z,Some(98.8),118765.11,2759
2026-03-12T22:36:18Z,Some(98.8),118773.59000000001,2759
2026-03-12T22:37:18Z,Some(98.8),118746.40999999997,2759
2026-03-12T22:38:18Z,Some(98.8),118730.92,2759
2026-03-12T22:39:18Z,Some(98.8),118740.27,2759
2026-03-12T22:40:18Z,Some(98.8),118909.26,2759