2026-03-27T12:33:29Z,None,0,1130
2026-03-27T12:34:29Z,Some(98.8),116406.00999999998,1131
2026-03-27T12:35:29Z,Some(98.8),116775.56999999999,1131
2026-03-27T12:36:29Z,Some(98.8),116986.63999999998,1131
2026-03-27T12:37:29Z,Some(98.8),117080.97000000002,1131
2026-03-27T12:38:29Z,Some(98.8),117108.54000000001,1131
2026-03-27T12:39:29Z,Some(98.8),117254.56,1131
2026-03-27T12:40:29Z,Some(98.8),117063.59999999999,1131
2026-03-27T12:41:29Z,Some(98.8),117373.66,1131
2026-03-27T12:42:29Z,Some(98.8),117321.42000000001,1131
2026-03-27T12:43:29Z,Some(98.8),117321.42000000001,1131
2026-03-27T12:44:29Z,Some(98.8),117129.09,3459
2026-03-27T12:45:29Z,Some(98.8),117280.65999999999,3459
2026-03-27T12:46:29Z,Some(98.8),117420.52999999998,3459
2026-03-27T12:47:29Z,Some(98.8),117453.80000000002,3459
2026-03-27T12:48:29Z,Some(98.8),117385.84000000001,3459
2026-03-27T12:49:29Z,Some(98.8),117356.74999999997,3459
2026-03-27T12:50:29Z,Some(98.8),117560.07,3459
2026-03-27T12:51:29Z,Some(98.8),117625.36,3459
2026-03-27T12:52:29Z,Some(98.8),117763.40999999999,3459
2026-03-27T12:53:29Z,Some(98.8),117763.40999999999,3459
2026-03-27T12:54:29Z,Some(98.8),117893.10999999999,3496
2026-03-27T12:55:29Z,Some(98.8),117650.06999999999,3496
2026-03-27T12:56:29Z,Some(98.8),117859.2,3496
2026-03-27T12:57:29Z,Some(98.8),117925.54999999999,3496
2026-03-27T12:58:29Z,Some(98.8),117888.70999999999,3496
2026-03-27T12:59:29Z,Some(98.8),117887.34,3496
2026-03-27T13:00:29Z,Some(98.8),118057.19,3496
2026-03-27T13:01:29Z,Some(98.8),117824.23000000003,3496
2026-03-27T13:02:29Z,Some(98.8),118108.56999999998,3496
2026-03-27T13:03:29Z,Some(98.8),118108.56999999998,3496
2026-03-27T13:04:29Z,Some(98.8),118054.48000000001,3526
2026-03-27T13:05:29Z,Some(98.8),118203.61999999998,3526
2026-03-27T13:06:29Z,Some(98.8),117978.51999999999,3526
2026-03-27T13:07:29Z,Some(98.8),118110.73,3526
2026-03-27T13:08:29Z,Some(98.8),118050.34,3526
2026-03-27T13:09:29Z,Some(98.8),118220.04000000001,3526
2026-03-27T13:10:29Z,Some(98.8),118338.69999999998,3526
2026-03-27T13:11:29Z,Some(98.8),118282.31,3526
2026-03-27T13:12:29Z,Some(98.8),118392.82999999999,3526
2026-03-27T13:13:29Z,Some(98.8),118103.08,3526
2026-03-27T13:14:29Z,Some(98.8),118109.11,3537
2026-03-27T13:15:29Z,Some(98.8),118049.16000000002,3537
2026-03-27T13:16:29Z,Some(98.8),118261.35,3537
2026-03-27T13:17:29Z,Some(98.8),118172.52,3537
2026-03-27T13:18:29Z,Some(98.8),118176.81,3537
2026-03-27T13:19:29Z,Some(98.8),118365.21,3537
2026-03-27T13:20:29Z,Some(98.8),118549.86000000002,3537
2026-03-27T13:21:29Z,Some(98.8),118239.27,3537
2026-03-27T13:22:29Z,Some(98.8),118365.90999999999,3537
2026-03-27T13:23:29Z,Some(98.8),118344.04,3537
2026-03-27T13:24:29Z,Some(98.8),118459.38999999998,3552
2026-03-27T13:25:29Z,Some(98.8),118374.97,3552
2026-03-27T13:26:29Z,Some(98.8),118537.42999999998,3552
2026-03-27T13:27:29Z,Some(98.8),118497.56999999998,3552
2026-03-27T13:28:29Z,Some(98.8),118233.26,3552
2026-03-27T13:29:29Z,Some(98.8),118598.22,3552
2026-03-27T13:30:29Z,Some(98.8),118533.72000000002,3552
2026-03-27T13:31:29Z,Some(98.8),118383.31,3552
2026-03-27T13:32:29Z,Some(98.8),118396.59999999999,3552
2026-03-27T13:33:29Z,Some(98.8),118396.59999999999,3552
2026-03-27T13:34:29Z,Some(98.8),118292.94,3569
2026-03-27T13:35:29Z,Some(98.8),118352.27000000002,3569
2026-03-27T13:36:29Z,Some(98.8),118488.12000000002,3569
2026-03-27T13:37:29Z,Some(98.8),118559.23999999999,3569
2026-03-27T13:38:29Z,Some(98.8),118647.95000000001,3569
2026-03-27T13:39:29Z,Some(98.8),118447.68,3569
2026-03-27T13:40:29Z,Some(98.8),118431.90999999997,3569
2026-03-27T13:41:29Z,Some(98.8),118469.39,3569
2026-03-27T13:42:29Z,Some(98.8),118652.43,3569
2026-03-27T13:43:29Z,Some(98.8),118652.43,3569
2026-03-27T13:44:29Z,Some(98.8),118396.13999999998,3589
2026-03-27T13:45:29Z,Some(98.8),118456.1,3589
2026-03-27T13:46:29Z,Some(98.8),118463.26,3589
2026-03-27T13:47:29Z,Some(98.8),118406.02000000002,3589
2026-03-27T13:48:29Z,Some(98.8),118725.57999999999,3589
2026-03-27T13:49:29Z,Some(98.8),118732.09,3589
2026-03-27T13:50:29Z,Some(98.8),118477.04,3589
2026-03-27T13:51:29Z,Some(98.8),118643.97000000002,3589
2026-03-27T13:52:29Z,Some(98.8),118749.65,3589
2026-03-27T13:53:29Z,Some(98.8),118667.13,3589
2026-03-27T13:54:29Z,Some(98.8),118673.52,3593
2026-03-27T13:55:29Z,Some(98.8),118651.42000000001,3593
2026-03-27T13:56:29Z,Some(98.8),118692.2,3593
2026-03-27T13:57:29Z,Some(98.8),118700.57999999997,3593
2026-03-27T13:58:29Z,Some(98.8),118664.59000000001,3593
2026-03-27T13:59:29Z,Some(98.8),118671.68000000001,3593
2026-03-27T14:00:29Z,Some(98.8),118638.16999999998,3593
2026-03-27T14:01:29Z,Some(98.8),118673.58000000002,3593
2026-03-27T14:02:29Z,Some(98.8),118814.09000000001,3593
2026-03-27T14:03:29Z,Some(98.8),118702.87,3593
2026-03-27T14:04:29Z,Some(98.8),118708.68,3598
2026-03-27T14:05:29Z,Some(98.8),118838.11,3598
2026-03-27T14:06:29Z,Some(98.8),118670.05,3598
2026-03-27T14:07:29Z,Some(98.8),118542.71999999999,3598
2026-03-27T14:08:29Z,Some(98.8),118766.93000000001,3598
2026-03-27T14:09:29Z,Some(98.8),118771.91,3598
2026-03-27T14:10:29Z,Some(98.8),118727.84,3598
2026-03-27T14:11:29Z,Some(98.8),118732.62000000002,3598
2026-03-27T14:12:29Z,Some(98.8),118684.32,3598
2026-03-27T14:13:29Z,Some(98.8),118684.32,3598
2026-03-27T14:14:29Z,Some(98.8),118685.15000000002,3602
2026-03-27T14:15:29Z,Some(98.8),118727.77000000002,3602
2026-03-27T14:16:29Z,Some(98.8),118763.29999999999,3602
2026-03-27T14:17:29Z,Some(98.8),118755.56000000003,3602
2026-03-27T14:18:30Z,Some(98.8),118838.12999999999,3602
2026-03-27T14:19:29Z,Some(98.8),118912.73000000001,3602
2026-03-27T14:20:30Z,Some(98.8),118923.07,3602
2026-03-27T14:21:29Z,Some(98.8),118905.82,3602
2026-03-27T14:22:30Z,Some(98.8),118913.68000000001,3602
2026-03-27T14:23:29Z,Some(98.8),118913.68000000001,3602
2026-03-27T14:24:30Z,Some(98.8),118941.11000000002,3609
2026-03-27T14:25:29Z,Some(98.8),118874.76000000001,3609
2026-03-27T14:26:30Z,Some(98.8),118882.68999999999,3609
2026-03-27T14:27:29Z,Some(98.8),119057.97000000002,3609
2026-03-27T14:28:29Z,Some(98.8),119066.59,3609
2026-03-27T14:29:29Z,Some(98.8),119020.55999999998,3609
2026-03-27T14:30:29Z,Some(98.8),119029.12000000001,3609
2026-03-27T14:31:29Z,Some(98.8),118983.8,3609
2026-03-27T14:32:29Z,Some(98.8),118991.91,3609
2026-03-27T14:33:29Z,Some(98.8),119072.03,3609
2026-03-27T14:34:29Z,Some(98.8),119085.01999999999,3610
2026-03-27T14:35:29Z,Some(98.8),118773.04000000001,3610
2026-03-27T14:36:29Z,Some(98.8),118789.82,3610
2026-03-27T14:37:29Z,Some(98.8),119188.48000000001,3610
2026-03-27T14:38:29Z,Some(98.8),119205.01,3610
2026-03-27T14:39:29Z,Some(98.8),118897.43999999999,3610
2026-03-27T14:40:29Z,Some(98.8),118912.82,3610
2026-03-27T14:41:29Z,Some(98.8),119167.71,3610
2026-03-27T14:42:29Z,Some(98.8),119183.04,3610
2026-03-27T14:43:29Z,Some(98.8),119183.04,3610
2026-03-27T14:44:29Z,Some(98.8),119049.11,3637
2026-03-27T14:45:29Z,Some(98.8),119070.77000000002,3637
2026-03-27T14:46:29Z,Some(98.8),119085.14,3637
2026-03-27T14:47:29Z,Some(98.8),119199.18000000001,3637
2026-03-27T14:48:29Z,Some(98.8),119213.26000000001,3637
2026-03-27T14:49:29Z,Some(98.8),119304.17000000003,3637
2026-03-27T14:50:29Z,Some(98.8),119347.86000000002,3637
2026-03-27T14:51:29Z,Some(98.8),119270.76999999999,3637
2026-03-27T14:52:29Z,Some(98.8),119307.13,3637
2026-03-27T14:53:29Z,Some(98.8),119307.13,3637
2026-03-27T14:54:29Z,Some(98.8),119243.08,3648
2026-03-27T14:55:29Z,Some(98.8),119256.16,3648
2026-03-27T14:56:29Z,Some(98.8),119138.08,3648
2026-03-27T14:57:29Z,Some(98.8),119150.47000000002,3648
2026-03-27T14:58:29Z,Some(98.8),119434.68,3648
2026-03-27T14:59:29Z,Some(98.8),119446.59,3648
2026-03-27T15:00:29Z,Some(98.8),119297.12000000002,3648
2026-03-27T15:01:29Z,Some(98.8),119307.86000000002,3648
2026-03-27T15:02:29Z,Some(98.8),119228.91,3648
2026-03-27T15:03:29Z,Some(98.8),119228.91,3648
2026-03-27T15:04:29Z,Some(98.8),119257.42000000001,3653
2026-03-27T15:05:29Z,Some(98.8),119450.21999999997,3653
2026-03-27T15:06:29Z,Some(98.8),119460.88,3653
2026-03-27T15:07:29Z,Some(98.8),119395.18,3653
2026-03-27T15:08:29Z,Some(98.8),119406.25,3653
2026-03-27T15:09:29Z,Some(98.8),119439.63,3653
2026-03-27T15:10:29Z,Some(98.8),119452.36999999998,3653
2026-03-27T15:11:29Z,Some(98.8),119354.51000000001,3653
2026-03-27T15:12:29Z,Some(98.8),119397.09999999999,3653
2026-03-27T15:13:29Z,Some(98.8),119397.09999999999,3653
2026-03-27T15:14:29Z,Some(98.8),119569.26,3653
2026-03-27T15:15:29Z,Some(98.8),119581.16999999998,3653
2026-03-27T15:16:29Z,Some(98.8),119397.65,3653
2026-03-27T15:17:29Z,Some(98.8),119409.6,3653
2026-03-27T15:18:29Z,Some(98.8),119531.76000000001,3653
2026-03-27T15:19:29Z,Some(98.8),119730.97000000002,3653
2026-03-27T15:20:29Z,Some(98.8),119743.55,3653
2026-03-27T15:21:29Z,Some(98.8),119683.86000000002,3653
2026-03-27T15:22:29Z,Some(98.8),119696.70000000001,3653
2026-03-27T15:23:29Z,Some(98.8),119696.70000000001,3653
2026-03-27T15:24:29Z,Some(98.8),119486.18999999999,3656
2026-03-27T15:25:29Z,Some(98.8),119666.83,3656
2026-03-27T15:26:29Z,Some(98.8),119858.76000000001,3656
2026-03-27T15:27:29Z,Some(98.8),119870.76999999999,3656
2026-03-27T15:28:29Z,Some(98.8),119685.65000000002,3656
2026-03-27T15:29:29Z,Some(98.8),119697.27000000002,3656
2026-03-27T15:30:29Z,Some(98.8),119947.66,3656
2026-03-27T15:31:29Z,Some(98.8),119820.82999999997,3656
2026-03-27T15:32:29Z,Some(98.8),119832.44000000002,3656
2026-03-27T15:33:29Z,Some(98.8),119782.36000000002,3656
2026-03-27T15:34:29Z,Some(98.8),119782.36000000002,3656
2026-03-27T15:35:29Z,Some(98.8),119782.36000000002,3656