2026-03-21T16:05:48Z,None,0,1155
2026-03-21T16:06:48Z,Some(98.8),116043.28,1156
2026-03-21T16:07:48Z,Some(98.8),116222.52,1156
2026-03-21T16:08:48Z,Some(98.8),116116.1,1156
2026-03-21T16:09:48Z,Some(98.8),116320.76999999999,1156
2026-03-21T16:10:48Z,Some(98.8),116460.36,1156
2026-03-21T16:11:48Z,Some(98.8),116473.86,1156
2026-03-21T16:12:48Z,Some(98.8),116499.70000000001,1156
2026-03-21T16:13:48Z,Some(98.8),116261.82999999999,1156
2026-03-21T16:14:48Z,Some(98.8),116284.93,1156
2026-03-21T16:15:48Z,Some(98.8),116284.93,1156
2026-03-21T16:16:48Z,Some(98.8),116398.97,3652
2026-03-21T16:17:48Z,Some(98.8),116737.77,3652
2026-03-21T16:18:48Z,Some(98.8),116740.56,3652
2026-03-21T16:19:48Z,Some(98.8),116742.96,3652
2026-03-21T16:20:48Z,Some(98.8),116737.40999999999,3652
2026-03-21T16:21:48Z,Some(98.8),116869.03,3652
2026-03-21T16:22:48Z,Some(98.8),116760.05999999998,3652
2026-03-21T16:23:48Z,Some(98.8),116861.44,3652
2026-03-21T16:24:48Z,Some(98.8),116971.04999999999,3652
2026-03-21T16:25:48Z,Some(98.8),116832.76000000001,3652
2026-03-21T16:26:48Z,Some(98.8),117083.29000000001,3717
2026-03-21T16:27:48Z,Some(98.8),117049.71,3717
2026-03-21T16:28:48Z,Some(98.8),117248.44,3717
2026-03-21T16:29:48Z,Some(98.8),117064.91,3717
2026-03-21T16:30:48Z,Some(98.8),116993.82,3717
2026-03-21T16:31:48Z,Some(98.8),117226.37999999999,3717
2026-03-21T16:32:48Z,Some(98.8),117208.31,3717
2026-03-21T16:33:48Z,Some(98.8),117291.45999999999,3717
2026-03-21T16:34:48Z,Some(98.8),117278.01,3717
2026-03-21T16:35:48Z,Some(98.8),117278.01,3717
2026-03-21T16:36:48Z,Some(98.8),117223.42,3745
2026-03-21T16:37:48Z,Some(98.8),117433.91,3745
2026-03-21T16:38:48Z,Some(98.8),117294.63,3745
2026-03-21T16:39:48Z,Some(98.8),117347.89,3745
2026-03-21T16:40:48Z,Some(98.8),117411.63999999998,3745
2026-03-21T16:41:48Z,Some(98.8),117381.20999999999,3745
2026-03-21T16:42:48Z,Some(98.8),117343.75,3745
2026-03-21T16:43:48Z,Some(98.8),117463.02999999998,3745
2026-03-21T16:44:48Z,Some(98.8),117462.50999999998,3745
2026-03-21T16:45:48Z,Some(98.8),117462.50999999998,3745
2026-03-21T16:46:48Z,Some(98.8),117516.48,3763
2026-03-21T16:47:48Z,Some(98.8),117473.51000000001,3763
2026-03-21T16:48:48Z,Some(98.8),117562.84999999999,3763
2026-03-21T16:49:48Z,Some(98.8),117557.51000000001,3763
2026-03-21T16:50:48Z,Some(98.8),117468.31000000001,3763
2026-03-21T16:51:48Z,Some(98.8),117777.24999999999,3763
2026-03-21T16:52:48Z,Some(98.8),117574.64,3763
2026-03-21T16:53:48Z,Some(98.8),117709.86,3763
2026-03-21T16:54:48Z,Some(98.8),117843.62000000001,3763
2026-03-21T16:55:48Z,Some(98.8),117843.62000000001,3763
2026-03-21T16:56:48Z,Some(98.8),117721.31,3766
2026-03-21T16:57:48Z,Some(98.8),117745.89,3766
2026-03-21T16:58:48Z,Some(98.8),117752.32,3766
2026-03-21T16:59:48Z,Some(98.8),117733.56,3766
2026-03-21T17:00:48Z,Some(98.8),117972.22,3766
2026-03-21T17:01:48Z,Some(98.8),117940.12999999999,3766
2026-03-21T17:02:48Z,Some(98.8),117876.06,3766
2026-03-21T17:03:48Z,Some(98.8),117938.48999999999,3766
2026-03-21T17:04:48Z,Some(98.8),118102.95,3766
2026-03-21T17:05:48Z,Some(98.8),118102.95,3766
2026-03-21T17:06:48Z,Some(98.8),118126.52,3775
2026-03-21T17:07:48Z,Some(98.8),118334.09,3775
2026-03-21T17:08:48Z,Some(98.8),118203.97000000002,3775
2026-03-21T17:09:48Z,Some(98.8),118081.55000000002,3775
2026-03-21T17:10:48Z,Some(98.8),118085.52000000002,3775
2026-03-21T17:11:48Z,Some(98.8),118110.98000000001,3775
2026-03-21T17:12:48Z,Some(98.8),118141.54000000001,3775
2026-03-21T17:13:48Z,Some(98.8),118253.71999999999,3775
2026-03-21T17:14:48Z,Some(98.8),118282.39,3775
2026-03-21T17:15:48Z,Some(98.8),118231.29999999999,3775
2026-03-21T17:16:48Z,Some(98.8),118311.69,3779
2026-03-21T17:17:48Z,Some(98.8),118383.14,3779
2026-03-21T17:18:48Z,Some(98.8),118398.97,3779
2026-03-21T17:19:48Z,Some(98.8),118295.53000000001,3779
2026-03-21T17:20:48Z,Some(98.8),118362.04,3779
2026-03-21T17:21:48Z,Some(98.8),118378.21000000002,3779
2026-03-21T17:22:48Z,Some(98.8),118327.27000000002,3779
2026-03-21T17:23:48Z,Some(98.8),118378.45,3779
2026-03-21T17:24:48Z,Some(98.8),118382.23000000001,3779
2026-03-21T17:25:48Z,Some(98.8),118382.23000000001,3779
2026-03-21T17:26:48Z,Some(98.8),118339.39000000001,3794
2026-03-21T17:27:48Z,Some(98.8),118533.08,3794
2026-03-21T17:28:48Z,Some(98.8),118543.71,3794
2026-03-21T17:29:48Z,Some(98.8),118561.62000000001,3794
2026-03-21T17:30:48Z,Some(98.8),118456.07999999999,3794
2026-03-21T17:31:48Z,Some(98.8),118473.23000000001,3794
2026-03-21T17:32:48Z,Some(98.8),118646.07000000002,3794
2026-03-21T17:33:48Z,Some(98.8),118627.31999999999,3794
2026-03-21T17:34:48Z,Some(98.8),118622.74999999999,3794
2026-03-21T17:35:48Z,Some(98.8),118738.22,3794
2026-03-21T17:36:48Z,Some(98.8),118752.66999999998,3801
2026-03-21T17:37:48Z,Some(98.8),118522.77,3801
2026-03-21T17:38:48Z,Some(98.8),118509.11000000002,3801
2026-03-21T17:39:48Z,Some(98.8),118656.34,3801
2026-03-21T17:40:48Z,Some(98.8),118842.36,3801
2026-03-21T17:41:48Z,Some(98.8),118898.20000000003,3801
2026-03-21T17:42:48Z,Some(98.8),118845.89000000001,3801
2026-03-21T17:43:48Z,Some(98.8),118859.65,3801
2026-03-21T17:44:48Z,Some(98.8),118673.3,3801
2026-03-21T17:45:48Z,Some(98.8),118686.49,3801
2026-03-21T17:46:48Z,Some(98.8),118713.95,3802
2026-03-21T17:47:48Z,Some(98.8),118700.55999999998,3802
2026-03-21T17:48:48Z,Some(98.8),118743.54000000001,3802
2026-03-21T17:49:48Z,Some(98.8),118860.76000000001,3802
2026-03-21T17:50:48Z,Some(98.8),118856.67999999998,3802
2026-03-21T17:51:48Z,Some(98.8),118950.25000000001,3802
2026-03-21T17:52:48Z,Some(98.8),118967,3802
2026-03-21T17:53:48Z,Some(98.8),118793.54000000001,3802
2026-03-21T17:54:48Z,Some(98.8),118809.08,3802
2026-03-21T17:55:48Z,Some(98.8),118809.08,3802
2026-03-21T17:56:48Z,Some(98.8),118837.72,3803
2026-03-21T17:57:48Z,Some(98.8),118964.4,3803
2026-03-21T17:58:48Z,Some(98.8),118978.90000000001,3803
2026-03-21T17:59:48Z,Some(98.8),119155.5,3803
2026-03-21T18:00:48Z,Some(98.8),119168.87,3803
2026-03-21T18:01:48Z,Some(98.8),119185.64999999998,3803
2026-03-21T18:02:48Z,Some(98.8),119196.95,3803
2026-03-21T18:03:48Z,Some(98.8),119157.56999999999,3803
2026-03-21T18:04:48Z,Some(98.8),119169.81000000003,3803
2026-03-21T18:05:48Z,Some(98.8),118971.98,3803
2026-03-21T18:06:48Z,Some(98.8),118989.3,3805
2026-03-21T18:07:48Z,Some(98.8),118989.75000000001,3805
2026-03-21T18:08:48Z,Some(98.8),119010.72,3805
2026-03-21T18:09:48Z,Some(98.8),119153.61,3805
2026-03-21T18:10:48Z,Some(98.8),119173.72,3805
2026-03-21T18:11:48Z,Some(98.8),119339.81,3805
2026-03-21T18:12:48Z,Some(98.8),119359.51,3805
2026-03-21T18:13:48Z,Some(98.8),119335.56,3805
2026-03-21T18:14:48Z,Some(98.8),119355.14000000001,3805
2026-03-21T18:15:48Z,Some(98.8),119355.14000000001,3805
2026-03-21T18:16:48Z,Some(98.8),119365.53,3806
2026-03-21T18:17:48Z,Some(98.8),119235.62999999999,3806
2026-03-21T18:18:48Z,Some(98.8),119253.22,3806
2026-03-21T18:19:48Z,Some(98.8),119393.35999999999,3806
2026-03-21T18:20:48Z,Some(98.8),119410.23999999999,3806
2026-03-21T18:21:48Z,Some(98.8),119253.42000000001,3806
2026-03-21T18:22:48Z,Some(98.8),119289.62000000002,3806
2026-03-21T18:23:48Z,Some(98.8),119455.56000000003,3806
2026-03-21T18:24:48Z,Some(98.8),119495.74,3806
2026-03-21T18:25:48Z,Some(98.8),119495.74,3806
2026-03-21T18:26:48Z,Some(98.8),119535.97,3808
2026-03-21T18:27:48Z,Some(98.8),119552.5,3808
2026-03-21T18:28:48Z,Some(98.8),119485.76999999999,3808
2026-03-21T18:29:48Z,Some(98.8),119500.98000000001,3808
2026-03-21T18:30:48Z,Some(98.8),119382.48999999999,3808
2026-03-21T18:31:48Z,Some(98.8),119397.09999999999,3808
2026-03-21T18:32:48Z,Some(98.8),119677.38999999998,3808
2026-03-21T18:33:48Z,Some(98.8),119691.83999999998,3808
2026-03-21T18:34:48Z,Some(98.8),119532.72,3808
2026-03-21T18:35:48Z,Some(98.8),119532.72,3808
2026-03-21T18:36:48Z,Some(98.8),119478.27,3820
2026-03-21T18:37:48Z,Some(98.8),119504.41,3820
2026-03-21T18:38:48Z,Some(98.8),119518.18999999999,3820
2026-03-21T18:39:48Z,Some(98.8),119549.66,3820
2026-03-21T18:40:48Z,Some(98.8),119562.49999999999,3820
2026-03-21T18:41:48Z,Some(98.8),119619.6,3820
2026-03-21T18:42:48Z,Some(98.8),119632.03000000001,3820
2026-03-21T18:43:48Z,Some(98.8),119548.64,3820
2026-03-21T18:44:48Z,Some(98.8),119646.67,3820
2026-03-21T18:45:48Z,Some(98.8),119646.67,3820
2026-03-21T18:46:48Z,Some(98.8),119647.40000000001,3822
2026-03-21T18:47:48Z,Some(98.8),119659.14000000001,3822
2026-03-21T18:48:48Z,Some(98.8),119622.52,3822
2026-03-21T18:49:48Z,Some(98.8),119633.95999999999,3822
2026-03-21T18:50:48Z,Some(98.8),119808.66,3822
2026-03-21T18:51:48Z,Some(98.8),119947.08999999998,3822
2026-03-21T18:52:48Z,Some(98.8),119957.6,3822
2026-03-21T18:53:48Z,Some(98.8),120049.40000000001,3822
2026-03-21T18:54:48Z,Some(98.8),120063.65999999997,3822
2026-03-21T18:55:48Z,Some(98.8),120063.65999999997,3822
2026-03-21T18:56:48Z,Some(98.8),119856.74,3823
2026-03-21T18:57:48Z,Some(98.8),119937.93,3823
2026-03-21T18:58:48Z,Some(98.8),120013.06,3823
2026-03-21T18:59:48Z,Some(98.8),120025.89999999998,3823
2026-03-21T19:00:48Z,Some(98.8),120037.3,3823
2026-03-21T19:01:48Z,Some(98.8),120050.18999999999,3823
2026-03-21T19:02:48Z,Some(98.8),120067.20999999999,3823
2026-03-21T19:03:48Z,Some(98.8),120041.64000000001,3823
2026-03-21T19:04:48Z,Some(98.8),120053.38999999998,3823
2026-03-21T19:05:48Z,Some(98.8),120053.38999999998,3823
2026-03-21T19:06:48Z,Some(98.8),119919.13999999998,3839