2026-03-29T16:31:48Z,Some(98.8),116848,1037
2026-03-29T16:32:48Z,Some(98.8),117159.19000000002,1037
2026-03-29T16:33:48Z,Some(98.8),117299.85,1037
2026-03-29T16:34:48Z,Some(98.8),117184.53999999998,1037
2026-03-29T16:35:48Z,Some(98.8),117036.30000000002,1037
2026-03-29T16:36:48Z,Some(98.8),117037.84,1037
2026-03-29T16:37:48Z,Some(98.8),116745.07999999999,1037
2026-03-29T16:38:48Z,Some(98.8),116834.67000000001,1037
2026-03-29T16:39:48Z,Some(98.8),116803.42,1037
2026-03-29T16:40:48Z,Some(98.8),116803.42,1037
2026-03-29T16:41:48Z,Some(98.8),116774.04,3555
2026-03-29T16:42:48Z,Some(98.8),116821.27999999998,3555
2026-03-29T16:43:48Z,Some(98.8),116944.97,3555
2026-03-29T16:44:48Z,Some(98.8),116974.92000000001,3555
2026-03-29T16:45:48Z,Some(98.8),117090.48000000001,3555
2026-03-29T16:46:48Z,Some(98.8),116875.08,3555
2026-03-29T16:47:48Z,Some(98.8),116968.59,3555
2026-03-29T16:48:48Z,Some(98.8),116958.73999999999,3555
2026-03-29T16:49:48Z,Some(98.8),117073.16,3555
2026-03-29T16:50:48Z,Some(98.8),117051.12000000001,3555
2026-03-29T16:51:48Z,Some(98.8),117165.18000000001,3629
2026-03-29T16:52:48Z,Some(98.8),117005.76999999999,3629
2026-03-29T16:53:48Z,Some(98.8),117086.20999999999,3629
2026-03-29T16:54:48Z,Some(98.8),117319.26,3629
2026-03-29T16:55:48Z,Some(98.8),117202.22000000002,3629
2026-03-29T16:56:48Z,Some(98.8),117328.53,3629
2026-03-29T16:57:48Z,Some(98.8),117074.04,3629
2026-03-29T16:58:48Z,Some(98.8),117291.66,3629
2026-03-29T16:59:48Z,Some(98.8),117145.33,3629
2026-03-29T17:00:48Z,Some(98.8),117229.01999999999,3629
2026-03-29T17:01:48Z,Some(98.8),117361.50999999998,3645
2026-03-29T17:02:48Z,Some(98.8),117233.95000000001,3645
2026-03-29T17:03:48Z,Some(98.8),117179.52999999998,3645
2026-03-29T17:04:48Z,Some(98.8),117137.69,3645
2026-03-29T17:05:48Z,Some(98.8),117173.33000000002,3645
2026-03-29T17:06:48Z,Some(98.8),117250.47999999998,3645
2026-03-29T17:07:48Z,Some(98.8),117239.84,3645
2026-03-29T17:08:48Z,Some(98.8),117244.63999999998,3645
2026-03-29T17:09:48Z,Some(98.8),117279.68000000001,3645
2026-03-29T17:10:48Z,Some(98.8),117279.68000000001,3645
2026-03-29T17:11:48Z,Some(98.8),117248,3652
2026-03-29T17:12:48Z,Some(98.8),117301.79,3652
2026-03-29T17:13:48Z,Some(98.8),117262.51999999999,3652
2026-03-29T17:14:48Z,Some(98.8),117197.65,3652
2026-03-29T17:15:48Z,Some(98.8),117147.96999999999,3652
2026-03-29T17:16:48Z,Some(98.8),117155.36000000002,3652
2026-03-29T17:17:48Z,Some(98.8),117274.18999999999,3652
2026-03-29T17:18:48Z,Some(98.8),117254.63999999998,3652
2026-03-29T17:19:48Z,Some(98.8),117325.5,3652
2026-03-29T17:20:48Z,Some(98.8),117222.23999999999,3652
2026-03-29T17:21:48Z,Some(98.8),117311.05,3664
2026-03-29T17:22:48Z,Some(98.8),117321.97000000002,3664
2026-03-29T17:23:48Z,Some(98.8),117497,3664
2026-03-29T17:24:48Z,Some(98.8),117420.6,3664
2026-03-29T17:25:48Z,Some(98.8),117549.06,3664
2026-03-29T17:26:48Z,Some(98.8),117468.77,3664
2026-03-29T17:27:48Z,Some(98.8),117474.24000000002,3664
2026-03-29T17:28:48Z,Some(98.8),117453.49,3664
2026-03-29T17:29:48Z,Some(98.8),117422.69,3664
2026-03-29T17:30:48Z,Some(98.8),117422.69,3664
2026-03-29T17:31:48Z,Some(98.8),117377.23,3672
2026-03-29T17:32:48Z,Some(98.8),117550.74,3672
2026-03-29T17:33:48Z,Some(98.8),117357.29999999999,3672
2026-03-29T17:34:48Z,Some(98.8),117452.57999999997,3672
2026-03-29T17:35:48Z,Some(98.8),117403.72,3672
2026-03-29T17:36:48Z,Some(98.8),117553.62999999999,3672
2026-03-29T17:37:48Z,Some(98.8),117568.31999999999,3672
2026-03-29T17:38:48Z,Some(98.8),117475.12999999999,3672
2026-03-29T17:39:48Z,Some(98.8),117511.25,3672
2026-03-29T17:40:48Z,Some(98.8),117366.63,3672
2026-03-29T17:41:48Z,Some(98.8),117421.74,3676
2026-03-29T17:42:48Z,Some(98.8),117372.22000000002,3676
2026-03-29T17:43:48Z,Some(98.8),117377.39,3676
2026-03-29T17:44:48Z,Some(98.8),117604.06999999999,3676
2026-03-29T17:45:48Z,Some(98.8),117524.39,3676
2026-03-29T17:46:48Z,Some(98.8),117529.53,3676
2026-03-29T17:47:48Z,Some(98.8),117480.46999999999,3676
2026-03-29T17:48:48Z,Some(98.8),117595.16,3676
2026-03-29T17:49:48Z,Some(98.8),117588.72,3676
2026-03-29T17:50:48Z,Some(98.8),117588.72,3676
2026-03-29T17:51:48Z,Some(98.8),117527.78,3686
2026-03-29T17:52:48Z,Some(98.8),117615.74999999999,3686
2026-03-29T17:53:48Z,Some(98.8),117394.61000000002,3686
2026-03-29T17:54:48Z,Some(98.8),117402.23,3686
2026-03-29T17:55:48Z,Some(98.8),117701.06999999999,3686
2026-03-29T17:56:48Z,Some(98.8),117708.86999999998,3686
2026-03-29T17:57:48Z,Some(98.8),117551.14,3686
2026-03-29T17:58:48Z,Some(98.8),117763.29999999999,3686
2026-03-29T17:59:48Z,Some(98.8),117807.02999999998,3686
2026-03-29T18:00:48Z,Some(98.8),117807.02999999998,3686
2026-03-29T18:01:48Z,Some(98.8),117737.14,3687
2026-03-29T18:02:48Z,Some(98.8),117612.28000000001,3687
2026-03-29T18:03:48Z,Some(98.8),117646.76999999999,3687
2026-03-29T18:04:48Z,Some(98.8),117551.32,3687
2026-03-29T18:05:48Z,Some(98.8),117715.91,3687
2026-03-29T18:06:48Z,Some(98.8),117719.59999999999,3687
2026-03-29T18:07:48Z,Some(98.8),117736.30000000002,3687
2026-03-29T18:08:48Z,Some(98.8),117740.59,3687
2026-03-29T18:09:48Z,Some(98.8),117631.93999999999,3687
2026-03-29T18:10:48Z,Some(98.8),117631.93999999999,3687
2026-03-29T18:11:48Z,Some(98.8),117552.68000000001,3719
2026-03-29T18:12:48Z,Some(98.8),117587.07,3719
2026-03-29T18:13:48Z,Some(98.8),117717.06999999999,3719
2026-03-29T18:14:48Z,Some(98.8),117849.70999999999,3719
2026-03-29T18:15:48Z,Some(98.8),117851.69,3719
2026-03-29T18:16:48Z,Some(98.8),117593.79,3719
2026-03-29T18:17:48Z,Some(98.8),117602.48,3719
2026-03-29T18:18:48Z,Some(98.8),117817.48000000001,3719
2026-03-29T18:19:48Z,Some(98.8),117825.93999999999,3719
2026-03-29T18:20:48Z,Some(98.8),117825.93999999999,3719
2026-03-29T18:21:48Z,Some(98.8),117627.45999999999,3731
2026-03-29T18:22:48Z,Some(98.8),117943.15999999999,3731
2026-03-29T18:23:48Z,Some(98.8),117952.31000000001,3731
2026-03-29T18:24:48Z,Some(98.8),117792.67999999998,3731
2026-03-29T18:25:48Z,Some(98.8),117800.89,3731
2026-03-29T18:26:48Z,Some(98.8),117883.07999999999,3731
2026-03-29T18:27:48Z,Some(98.8),117890.23000000001,3731
2026-03-29T18:28:48Z,Some(98.8),117715.98000000003,3731
2026-03-29T18:29:48Z,Some(98.8),117724.23,3731
2026-03-29T18:30:48Z,Some(98.8),117724.23,3731
2026-03-29T18:31:48Z,Some(98.8),117796.28999999998,3733
2026-03-29T18:32:48Z,Some(98.8),117958.01000000001,3733
2026-03-29T18:33:48Z,Some(98.8),117974.65000000002,3733
2026-03-29T18:34:48Z,Some(98.8),118004.77000000002,3733
2026-03-29T18:35:48Z,Some(98.8),118021.98000000001,3733
2026-03-29T18:36:48Z,Some(98.8),118021.32999999999,3733
2026-03-29T18:37:48Z,Some(98.8),118041.41,3733
2026-03-29T18:38:48Z,Some(98.8),118236.37999999999,3733
2026-03-29T18:39:48Z,Some(98.8),118253.72999999998,3733
2026-03-29T18:40:48Z,Some(98.8),118253.72999999998,3733
2026-03-29T18:41:48Z,Some(98.8),118111.26,3745
2026-03-29T18:42:48Z,Some(98.8),118061.71,3745
2026-03-29T18:43:48Z,Some(98.8),118078.66,3745
2026-03-29T18:44:48Z,Some(98.8),118112.87999999999,3745
2026-03-29T18:45:48Z,Some(98.8),118129.35999999999,3745
2026-03-29T18:46:48Z,Some(98.8),118260.29000000001,3745
2026-03-29T18:47:48Z,Some(98.8),118191.01999999999,3745
2026-03-29T18:48:48Z,Some(98.8),118090.55000000002,3745
2026-03-29T18:49:48Z,Some(98.8),118155.26,3745
2026-03-29T18:50:48Z,Some(98.8),118155.26,3745
2026-03-29T18:51:48Z,Some(98.8),118146.48,3758
2026-03-29T18:52:48Z,Some(98.8),118161.75000000001,3758
2026-03-29T18:53:48Z,Some(98.8),118396.90000000001,3758
2026-03-29T18:54:48Z,Some(98.8),118412.08,3758
2026-03-29T18:55:48Z,Some(98.8),118301.70999999999,3758
2026-03-29T18:56:48Z,Some(98.8),118315.6,3758
2026-03-29T18:57:48Z,Some(98.8),118306.15000000001,3758
2026-03-29T18:58:48Z,Some(98.8),118320.67,3758
2026-03-29T18:59:48Z,Some(98.8),118230.32,3758
2026-03-29T19:00:48Z,Some(98.8),118230.32,3758
2026-03-29T19:01:48Z,Some(98.8),118396.99000000002,3774
2026-03-29T19:02:48Z,Some(98.8),118242.98999999999,3774
2026-03-29T19:03:48Z,Some(98.8),118256.54000000001,3774
2026-03-29T19:04:48Z,Some(98.8),118250.69,3774
2026-03-29T19:05:48Z,Some(98.8),118263.81999999999,3774
2026-03-29T19:06:48Z,Some(98.8),118500.77,3774
2026-03-29T19:07:48Z,Some(98.8),118512.78,3774
2026-03-29T19:08:48Z,Some(98.8),118680.26,3774
2026-03-29T19:09:48Z,Some(98.8),118618.87,3774
2026-03-29T19:10:48Z,Some(98.8),118618.87,3774
2026-03-29T19:11:48Z,Some(98.8),118557.18000000002,3774
2026-03-29T19:12:48Z,Some(98.8),118569.00999999998,3774
2026-03-29T19:13:48Z,Some(98.8),118563.91999999998,3774
2026-03-29T19:14:48Z,Some(98.8),118573.72,3774
2026-03-29T19:15:48Z,Some(98.8),118521.84,3774
2026-03-29T19:16:48Z,Some(98.8),118434.72,3774
2026-03-29T19:17:48Z,Some(98.8),118450.95999999999,3774
2026-03-29T19:18:48Z,Some(98.8),118565.27999999998,3774
2026-03-29T19:19:48Z,Some(98.8),118580.38,3774
2026-03-29T19:20:48Z,Some(98.8),118580.38,3774
2026-03-29T19:21:48Z,Some(98.8),118617.13,3779
2026-03-29T19:22:48Z,Some(98.8),118699,3779
2026-03-29T19:23:48Z,Some(98.8),118816.57,3779
2026-03-29T19:24:48Z,Some(98.8),118831.36999999998,3779
2026-03-29T19:25:48Z,Some(98.8),118551.06999999998,3779
2026-03-29T19:26:48Z,Some(98.8),118564.71,3779
2026-03-29T19:27:48Z,Some(98.8),118722.29,3779
2026-03-29T19:28:48Z,Some(98.8),118709.32,3779
2026-03-29T19:29:48Z,Some(98.8),118721.24000000002,3779
2026-03-29T19:30:48Z,Some(98.8),118721.24000000002,3779
2026-03-29T19:31:48Z,Some(98.8),118842.16999999998,3780
2026-03-29T19:32:48Z,Some(98.8),118842.16999999998,3780