2026-02-26T12:07:39Z,Some(98.86),112672.59999999999,99
2026-02-26T12:08:39Z,Some(98.86),114608.70999999999,99
2026-02-26T12:09:39Z,Some(98.86),114285.61000000002,99
2026-02-26T12:10:39Z,Some(98.86),114381.66,99
2026-02-26T12:11:39Z,Some(98.86),114264.64,99
2026-02-26T12:12:39Z,Some(98.86),114175.24000000002,99
2026-02-26T12:13:39Z,Some(98.86),113962.23000000001,99
2026-02-26T12:14:39Z,Some(98.86),114145.12000000002,99
2026-02-26T12:15:39Z,Some(98.86),114234.05,99
2026-02-26T12:16:39Z,Some(98.86),114231.51000000001,99
2026-02-26T12:17:39Z,Some(98.86),114305.60999999999,2601
2026-02-26T12:18:39Z,Some(98.86),114757.09000000001,2601
2026-02-26T12:19:39Z,Some(98.86),114508.20999999999,2601
2026-02-26T12:20:39Z,Some(98.86),114876.29,2601
2026-02-26T12:21:39Z,Some(98.86),114704.51,2601
2026-02-26T12:22:39Z,Some(98.86),114732.28000000003,2601
2026-02-26T12:23:39Z,Some(98.86),115119.04,2601
2026-02-26T12:24:39Z,Some(98.86),114947.55,2601
2026-02-26T12:25:39Z,Some(98.86),114885.67000000001,2601
2026-02-26T12:26:39Z,Some(98.86),114885.67000000001,2601
2026-02-26T12:27:39Z,Some(98.86),114851.03000000001,2649
2026-02-26T12:28:39Z,Some(98.86),114915.84999999999,2649
2026-02-26T12:29:39Z,Some(98.86),114879.55,2649
2026-02-26T12:30:39Z,Some(98.86),114726.26999999999,2649
2026-02-26T12:31:39Z,Some(98.86),115045.06,2649
2026-02-26T12:32:39Z,Some(98.86),114875.12000000001,2649
2026-02-26T12:33:39Z,Some(98.86),114894.93,2649
2026-02-26T12:34:39Z,Some(98.86),115142.14000000001,2649
2026-02-26T12:35:39Z,Some(98.86),114898.77999999998,2649
2026-02-26T12:36:39Z,Some(98.86),114898.77999999998,2649
2026-02-26T12:37:39Z,Some(98.86),115025.66,2666
2026-02-26T12:38:39Z,Some(98.86),115094.31999999998,2666
2026-02-26T12:39:39Z,Some(98.86),115166.02000000002,2666
2026-02-26T12:40:39Z,Some(98.86),115179.19,2666
2026-02-26T12:41:39Z,Some(98.86),115264.68000000001,2666
2026-02-26T12:42:39Z,Some(98.86),115186.06,2666
2026-02-26T12:43:39Z,Some(98.86),115182.31999999999,2666
2026-02-26T12:44:39Z,Some(98.86),115189.36000000002,2666
2026-02-26T12:45:39Z,Some(98.86),115136.55000000002,2666
2026-02-26T12:46:39Z,Some(98.86),115136.55000000002,2666
2026-02-26T12:47:39Z,Some(98.86),115068.12000000001,2688
2026-02-26T12:48:39Z,Some(98.86),115267.74999999997,2688
2026-02-26T12:49:39Z,Some(98.86),115189.31,2688
2026-02-26T12:50:39Z,Some(98.86),115178.52000000002,2688
2026-02-26T12:51:39Z,Some(98.86),115234.01999999999,2688
2026-02-26T12:52:39Z,Some(98.86),115140.02000000002,2688
2026-02-26T12:53:39Z,Some(98.86),115314.65,2688
2026-02-26T12:54:39Z,Some(98.86),115211.44999999998,2688
2026-02-26T12:55:39Z,Some(98.86),115249.76000000001,2688
2026-02-26T12:56:39Z,Some(98.86),115249.76000000001,2688
2026-02-26T12:57:39Z,Some(98.86),115396.76999999999,2691
2026-02-26T12:58:39Z,Some(98.86),115445.39000000001,2691
2026-02-26T12:59:39Z,Some(98.86),115566.45999999999,2691
2026-02-26T13:00:39Z,Some(98.86),115396.70000000001,2691
2026-02-26T13:01:39Z,Some(98.86),115491.20000000001,2691
2026-02-26T13:02:39Z,Some(98.86),115541.89000000001,2691
2026-02-26T13:03:39Z,Some(98.86),115488.32000000002,2691
2026-02-26T13:04:39Z,Some(98.86),115474.51999999999,2691
2026-02-26T13:05:39Z,Some(98.86),115286.71,2691
2026-02-26T13:06:39Z,Some(98.86),115286.71,2691
2026-02-26T13:07:39Z,Some(98.86),115602.50000000001,2709
2026-02-26T13:08:39Z,Some(98.86),115266.34,2709
2026-02-26T13:09:39Z,Some(98.86),115330.73,2709
2026-02-26T13:10:39Z,Some(98.86),115340.68,2709
2026-02-26T13:11:39Z,Some(98.86),115547.73,2709
2026-02-26T13:12:39Z,Some(98.86),115346.25,2709
2026-02-26T13:13:39Z,Some(98.86),115430.68999999999,2709
2026-02-26T13:14:39Z,Some(98.86),115357.47,2709
2026-02-26T13:15:39Z,Some(98.86),115471.12000000001,2709
2026-02-26T13:16:39Z,Some(98.86),115471.12000000001,2709
2026-02-26T13:17:39Z,Some(98.86),115299.47,2722
2026-02-26T13:18:39Z,Some(98.86),115651.83,2722
2026-02-26T13:19:39Z,Some(98.86),115644.25,2722
2026-02-26T13:20:39Z,Some(98.86),115569.78000000001,2722
2026-02-26T13:21:39Z,Some(98.86),115464.56999999999,2722
2026-02-26T13:22:39Z,Some(98.86),115474.24,2722
2026-02-26T13:23:39Z,Some(98.86),115338.32999999999,2722
2026-02-26T13:24:39Z,Some(98.86),115337.00999999998,2722
2026-02-26T13:25:39Z,Some(98.86),115433.08,2722
2026-02-26T13:26:39Z,Some(98.86),115433.08,2722
2026-02-26T13:27:39Z,Some(98.86),115586.04000000002,2736
2026-02-26T13:28:39Z,Some(98.86),115744.55,2736
2026-02-26T13:29:39Z,Some(98.86),115504.11000000002,2736
2026-02-26T13:30:39Z,Some(98.86),115508.47,2736
2026-02-26T13:31:39Z,Some(98.86),115759.72000000002,2736
2026-02-26T13:32:39Z,Some(98.86),115777.79,2736
2026-02-26T13:33:39Z,Some(98.86),115604.03,2736
2026-02-26T13:34:39Z,Some(98.86),115571.14000000001,2736
2026-02-26T13:35:39Z,Some(98.86),115599.71,2736
2026-02-26T13:36:39Z,Some(98.86),115394.20999999999,2736
2026-02-26T13:37:39Z,Some(98.86),115399.09000000001,2740
2026-02-26T13:38:39Z,Some(98.86),115549.27,2740
2026-02-26T13:39:39Z,Some(98.86),115421.37,2740
2026-02-26T13:40:39Z,Some(98.86),115591.95000000001,2740
2026-02-26T13:41:39Z,Some(98.86),115023.39,2740
2026-02-26T13:42:39Z,Some(98.86),114406.98999999998,2740
2026-02-26T13:43:39Z,Some(98.86),113530.9,2740
2026-02-26T13:44:39Z,Some(98.86),113273.40000000001,2740
2026-02-26T13:45:39Z,Some(98.86),113016.24,2740
2026-02-26T13:46:39Z,Some(98.86),113016.24,2740
2026-02-26T13:47:39Z,Some(98.86),112781.37,2742
2026-02-26T13:48:39Z,Some(98.86),112589.73,2742
2026-02-26T13:49:39Z,Some(98.86),112531.23000000001,2742
2026-02-26T13:50:39Z,Some(98.86),112777.24,2742
2026-02-26T13:51:39Z,Some(98.86),112979.93,2742
2026-02-26T13:52:39Z,Some(98.86),112900.28,2742
2026-02-26T13:53:39Z,Some(98.86),112880.71999999999,2742
2026-02-26T13:54:39Z,Some(98.86),112599.73,2742
2026-02-26T13:55:39Z,Some(98.86),112500.24,2742
2026-02-26T13:56:39Z,Some(98.86),112500.24,2742
2026-02-26T13:57:39Z,Some(98.86),112407.48,2762
2026-02-26T13:58:39Z,Some(98.86),112566.85,2762
2026-02-26T13:59:39Z,Some(98.86),112526.26000000001,2762
2026-02-26T14:00:39Z,Some(98.86),112567.70999999999,2762
2026-02-26T14:01:39Z,Some(98.86),112511.16999999998,2762
2026-02-26T14:02:39Z,Some(98.86),112322.7,2762
2026-02-26T14:03:39Z,Some(98.86),112262.29000000001,2762
2026-02-26T14:04:39Z,Some(98.86),112094.51999999999,2762
2026-02-26T14:05:39Z,Some(98.86),112080.38999999998,2762
2026-02-26T14:06:39Z,Some(98.86),112080.38999999998,2762
2026-02-26T14:07:39Z,Some(98.86),112371.59999999999,2770
2026-02-26T14:08:39Z,Some(98.86),112275.98,2770
2026-02-26T14:09:39Z,Some(98.86),112281.84000000001,2770
2026-02-26T14:10:39Z,Some(98.86),112615.79999999999,2770
2026-02-26T14:11:39Z,Some(98.86),112618.22,2770
2026-02-26T14:12:39Z,Some(98.86),112516.63000000002,2770
2026-02-26T14:13:39Z,Some(98.86),112526.54,2770
2026-02-26T14:14:39Z,Some(98.86),112366.33,2770
2026-02-26T14:15:39Z,Some(98.86),112346.42000000001,2770
2026-02-26T14:16:39Z,Some(98.86),112346.42000000001,2770
2026-02-26T14:17:39Z,Some(98.86),112155.06000000001,2771
2026-02-26T14:18:39Z,Some(98.86),112213.63,2771
2026-02-26T14:19:39Z,Some(98.86),112209.39000000001,2771
2026-02-26T14:20:39Z,Some(98.86),112375.15,2771
2026-02-26T14:21:39Z,Some(98.86),112354.75000000001,2771
2026-02-26T14:22:39Z,Some(98.86),112179.34000000001,2771
2026-02-26T14:23:39Z,Some(98.86),112168.29000000001,2771
2026-02-26T14:24:39Z,Some(98.86),112242.09,2771
2026-02-26T14:25:39Z,Some(98.86),112265.51999999999,2771
2026-02-26T14:26:39Z,Some(98.86),112265.51999999999,2771
2026-02-26T14:27:39Z,Some(98.86),112396.20999999999,2777
2026-02-26T14:28:39Z,Some(98.86),112387.41,2777
2026-02-26T14:29:39Z,Some(98.86),112062.04,2777
2026-02-26T14:30:39Z,Some(98.86),112043.21,2777
2026-02-26T14:31:39Z,Some(98.86),111975.26000000001,2777
2026-02-26T14:32:39Z,Some(98.86),111971.26,2777
2026-02-26T14:33:39Z,Some(98.86),112066.11,2777
2026-02-26T14:34:39Z,Some(98.86),112057.38,2777
2026-02-26T14:35:39Z,Some(98.86),112054.43,2777
2026-02-26T14:36:39Z,Some(98.86),112099.56,2777
2026-02-26T14:37:39Z,Some(98.86),112083.41,2779
2026-02-26T14:38:39Z,Some(98.86),112040.70999999999,2779
2026-02-26T14:39:39Z,Some(98.86),112028.23,2779
2026-02-26T14:40:39Z,Some(98.86),111981.43999999999,2779
2026-02-26T14:41:39Z,Some(98.86),111935.21999999999,2779
2026-02-26T14:42:39Z,Some(98.86),111957.84,2779
2026-02-26T14:43:39Z,Some(98.86),111949.18999999999,2779
2026-02-26T14:44:39Z,Some(98.86),111955.12,2779
2026-02-26T14:45:39Z,Some(98.86),111805.41,2779
2026-02-26T14:46:39Z,Some(98.86),111805.41,2779
2026-02-26T14:47:39Z,Some(98.86),111711.52000000002,2779
2026-02-26T14:48:39Z,Some(98.86),111685.9,2779
2026-02-26T14:49:39Z,Some(98.86),111644.12,2779
2026-02-26T14:50:39Z,Some(98.86),111629.05,2779
2026-02-26T14:51:39Z,Some(98.86),111641.25,2779
2026-02-26T14:52:39Z,Some(98.86),111701.93999999999,2779
2026-02-26T14:53:39Z,Some(98.86),111669.56,2779
2026-02-26T14:54:39Z,Some(98.86),111673.12,2779
2026-02-26T14:55:39Z,Some(98.86),111659.45000000001,2779
2026-02-26T14:56:39Z,Some(98.86),111659.45000000001,2779
2026-02-26T14:57:39Z,Some(98.86),111500.45,2784
2026-02-26T14:58:39Z,Some(98.86),111435.53999999998,2784
2026-02-26T14:59:39Z,Some(98.86),111619.59999999999,2784
2026-02-26T15:00:39Z,Some(98.86),111616.61,2784
2026-02-26T15:01:39Z,Some(98.86),111819.09,2784
2026-02-26T15:02:39Z,Some(98.86),111835.73999999999,2784
2026-02-26T15:03:39Z,Some(98.86),111884.96,2784
2026-02-26T15:04:39Z,Some(98.86),111959.06999999999,2784
2026-02-26T15:05:39Z,Some(98.86),111965.38,2784
2026-02-26T15:06:39Z,Some(98.86),111965.38,2784
2026-02-26T15:07:39Z,Some(98.86),111761.1,2789