2026-03-22T07:55:29Z,Some(94.92),168913.4,19
2026-03-22T07:56:29Z,Some(94.92),168960.91,19
2026-03-22T07:57:29Z,Some(94.92),169216.09000000003,19
2026-03-22T07:58:29Z,Some(94.92),169494.72,19
2026-03-22T07:59:29Z,Some(94.92),169618.61,19
2026-03-22T08:00:29Z,Some(94.92),169380.66999999998,19
2026-03-22T08:01:29Z,Some(94.92),169492.22,19
2026-03-22T08:02:29Z,Some(94.92),169639.19,19
2026-03-22T08:03:29Z,Some(94.92),169480.15,19
2026-03-22T08:04:29Z,Some(94.92),169687.80000000002,19
2026-03-22T08:05:29Z,Some(94.92),169502.66999999998,60
2026-03-22T08:06:29Z,Some(94.92),169802.05000000002,60
2026-03-22T08:07:29Z,Some(94.92),169728.02000000002,60
2026-03-22T08:08:29Z,Some(94.92),169626.54,60
2026-03-22T08:09:29Z,Some(94.92),169564.63999999996,60
2026-03-22T08:10:29Z,Some(94.92),169572.45,60
2026-03-22T08:11:29Z,Some(94.92),169610.59999999998,60
2026-03-22T08:12:29Z,Some(94.92),169610.59999999998,60
2026-03-22T08:13:29Z,Some(94.92),169835.42000000004,60
2026-03-22T08:14:29Z,Some(94.92),169894.23,60
2026-03-22T08:15:29Z,Some(94.92),170024.82,62
2026-03-22T08:16:29Z,Some(94.92),169907.8,62
2026-03-22T08:17:29Z,Some(94.92),169842.44999999998,62
2026-03-22T08:18:29Z,Some(94.92),170103.06,62
2026-03-22T08:19:29Z,Some(94.92),170024.47999999998,62
2026-03-22T08:20:29Z,Some(94.92),169909.97,62
2026-03-22T08:21:29Z,Some(94.92),169976.07,62
2026-03-22T08:22:29Z,Some(94.92),170125.56999999998,62
2026-03-22T08:23:29Z,Some(94.92),170164.77999999997,62
2026-03-22T08:24:29Z,Some(94.92),169975.87,62
2026-03-22T08:25:29Z,Some(94.92),170007.09999999998,62
2026-03-22T08:26:29Z,Some(94.92),170076.01,62
2026-03-22T08:27:29Z,Some(94.92),170072.40999999997,62
2026-03-22T08:28:29Z,Some(94.92),170232.05000000002,62
2026-03-22T08:29:29Z,Some(94.92),170231.73,62
2026-03-22T08:30:29Z,Some(94.92),170315.21000000002,62
2026-03-22T08:31:29Z,Some(94.92),170130.58000000002,62
2026-03-22T08:32:29Z,Some(94.92),170256.81,62
2026-03-22T08:33:29Z,Some(94.92),170179.66999999998,62
2026-03-22T08:34:29Z,Some(94.92),170179.66999999998,62
2026-03-22T08:35:29Z,Some(94.92),170481.56,62
2026-03-22T08:36:29Z,Some(94.92),170334.74,62
2026-03-22T08:37:29Z,Some(94.92),170405.75999999998,62
2026-03-22T08:38:29Z,Some(94.92),170506.01999999996,62
2026-03-22T08:39:29Z,Some(94.92),170480.97000000003,62
2026-03-22T08:40:29Z,Some(94.92),170404.16999999998,62
2026-03-22T08:41:29Z,Some(94.92),170423.09000000003,62
2026-03-22T08:42:29Z,Some(94.92),170526.94999999998,62
2026-03-22T08:43:29Z,Some(94.92),170418.77,62
2026-03-22T08:44:29Z,Some(94.92),170418.77,62
2026-03-22T08:45:29Z,Some(94.92),170293.1,62
2026-03-22T08:46:29Z,Some(94.92),170538.30999999997,62
2026-03-22T08:47:29Z,Some(94.92),170416.46000000002,62
2026-03-22T08:48:29Z,Some(94.92),170425.21,62
2026-03-22T08:49:29Z,Some(94.92),170448.13,62
2026-03-22T08:50:29Z,Some(94.92),170438.30000000005,62
2026-03-22T08:51:29Z,Some(94.92),170446.63000000003,62
2026-03-22T08:52:29Z,Some(94.92),170451.35,62
2026-03-22T08:53:29Z,Some(94.92),170448.23,62
2026-03-22T08:54:29Z,Some(94.92),170384.23000000004,62
2026-03-22T08:55:29Z,Some(94.92),170388.4,62
2026-03-22T08:56:29Z,Some(94.92),170305.57000000004,62
2026-03-22T08:57:29Z,Some(94.92),170720.30999999997,62
2026-03-22T08:58:29Z,Some(94.92),170665.13000000003,62
2026-03-22T08:59:29Z,Some(94.92),170666.08000000002,62
2026-03-22T09:00:29Z,Some(94.92),170352.19,62
2026-03-22T09:01:29Z,Some(94.92),170327.41999999998,62
2026-03-22T09:02:29Z,Some(94.92),170493.27000000002,62
2026-03-22T09:03:29Z,Some(94.92),170698.27,62
2026-03-22T09:04:29Z,Some(94.92),170698.27,62
2026-03-22T09:05:29Z,Some(94.92),170530.08999999997,62
2026-03-22T09:06:29Z,Some(94.92),170585.93,62
2026-03-22T09:07:29Z,Some(94.92),170587.13,62
2026-03-22T09:08:29Z,Some(94.92),170386.11000000002,62
2026-03-22T09:09:29Z,Some(94.92),170492.19,62
2026-03-22T09:10:29Z,Some(94.92),170493.26,62
2026-03-22T09:11:29Z,Some(94.92),170589.78000000003,62
2026-03-22T09:12:29Z,Some(94.92),170664.72,62
2026-03-22T09:13:29Z,Some(94.92),170663.91999999998,62
2026-03-22T09:14:29Z,Some(94.92),170350.58,62
2026-03-22T09:15:29Z,Some(94.92),170351.37,62
2026-03-22T09:16:29Z,Some(94.92),170366.07,62
2026-03-22T09:17:29Z,Some(94.92),170397.43,62
2026-03-22T09:18:29Z,Some(94.92),170395.71,62
2026-03-22T09:19:29Z,Some(94.92),170533.72,62
2026-03-22T09:20:29Z,Some(94.92),170534.71,62
2026-03-22T09:21:29Z,Some(94.92),170555.00999999998,62
2026-03-22T09:22:29Z,Some(94.92),170709.36000000002,62
2026-03-22T09:23:29Z,Some(94.92),170711.25999999998,62
2026-03-22T09:24:29Z,Some(94.92),170612.13,62
2026-03-22T09:25:29Z,Some(94.92),170615.89,62
2026-03-22T09:26:29Z,Some(94.92),170418.95,62
2026-03-22T09:27:29Z,Some(94.92),170526.72,62
2026-03-22T09:28:29Z,Some(94.92),170510.44,62
2026-03-22T09:29:29Z,Some(94.92),170616.09999999998,62
2026-03-22T09:30:29Z,Some(94.92),170618.42,62
2026-03-22T09:31:29Z,Some(94.92),170541.47,62
2026-03-22T09:32:29Z,Some(94.92),170542.44,62
2026-03-22T09:33:29Z,Some(94.92),170408.44000000003,62
2026-03-22T09:34:29Z,Some(94.92),170408.44000000003,62
2026-03-22T09:35:29Z,Some(94.92),170392.27999999997,62
2026-03-22T09:36:29Z,Some(94.92),170572.07,62
2026-03-22T09:37:29Z,Some(94.92),170583.37999999995,62
2026-03-22T09:38:29Z,Some(94.92),170409.86,62
2026-03-22T09:39:29Z,Some(94.92),170410.84000000003,62
2026-03-22T09:40:29Z,Some(94.92),170521.11,62
2026-03-22T09:41:29Z,Some(94.92),170523.1,62
2026-03-22T09:42:29Z,Some(94.92),170485.14000000004,62
2026-03-22T09:43:29Z,Some(94.92),170486.36000000004,62
2026-03-22T09:44:29Z,Some(94.92),170486.36000000004,62
2026-03-22T09:45:29Z,Some(94.92),170377.02000000002,62
2026-03-22T09:46:29Z,Some(94.92),170728.11999999997,62
2026-03-22T09:47:29Z,Some(94.92),170729.96999999997,62
2026-03-22T09:48:29Z,Some(94.92),170367.50000000003,62
2026-03-22T09:49:29Z,Some(94.92),170366.58000000002,62
2026-03-22T09:50:29Z,Some(94.92),170533.82,62
2026-03-22T09:51:29Z,Some(94.92),170534.44999999998,62
2026-03-22T09:52:29Z,Some(94.92),170702.63,62
2026-03-22T09:53:29Z,Some(94.92),170701.73,62
2026-03-22T09:54:29Z,Some(94.92),170376.6,62
2026-03-22T09:55:29Z,Some(94.92),170376.81,62
2026-03-22T09:56:29Z,Some(94.92),170434.85,62
2026-03-22T09:57:29Z,Some(94.92),170434.6,62
2026-03-22T09:58:29Z,Some(94.92),170510.62000000002,62
2026-03-22T09:59:29Z,Some(94.92),170510.53000000003,62
2026-03-22T10:00:29Z,Some(94.92),170565.12000000002,62
2026-03-22T10:01:29Z,Some(94.92),170565.97,62
2026-03-22T10:02:29Z,Some(94.92),170696.49,62
2026-03-22T10:03:29Z,Some(94.92),170700.22,62
2026-03-22T10:04:29Z,Some(94.92),170700.22,62
2026-03-22T10:05:29Z,Some(94.92),170599.21,62
2026-03-22T10:06:29Z,Some(94.92),170682.00999999998,62
2026-03-22T10:07:29Z,Some(94.92),170687.12999999998,62
2026-03-22T10:08:29Z,Some(94.92),170572.91999999998,62
2026-03-22T10:09:29Z,Some(94.92),170576.47000000003,62
2026-03-22T10:10:29Z,Some(94.92),170541.91999999998,62
2026-03-22T10:11:29Z,Some(94.92),170546.07,62
2026-03-22T10:12:29Z,Some(94.92),170662.81,62
2026-03-22T10:13:29Z,Some(94.92),170666.37999999998,62
2026-03-22T10:14:29Z,Some(94.92),170666.37999999998,62
2026-03-22T10:15:29Z,Some(94.92),170505.33999999997,62
2026-03-22T10:16:29Z,Some(94.92),170510.12999999998,62
2026-03-22T10:17:29Z,Some(94.92),170568.40999999997,62
2026-03-22T10:18:29Z,Some(94.92),170571.62,62
2026-03-22T10:19:29Z,Some(94.92),170505.15,62
2026-03-22T10:20:29Z,Some(94.92),170508.66999999998,62
2026-03-22T10:21:29Z,Some(94.92),170471.25000000003,62
2026-03-22T10:22:29Z,Some(94.92),170475.81999999998,62
2026-03-22T10:23:29Z,Some(94.92),170505.48000000004,62
2026-03-22T10:24:29Z,Some(94.92),170510.13,62
2026-03-22T10:25:29Z,Some(94.92),170513.2,62
2026-03-22T10:26:29Z,Some(94.92),170543.59,62
2026-03-22T10:27:29Z,Some(94.92),170547.6,62
2026-03-22T10:28:29Z,Some(94.92),170887.59,62
2026-03-22T10:29:29Z,Some(94.92),170891.30999999997,62
2026-03-22T10:30:29Z,Some(94.92),170683.29,62
2026-03-22T10:31:29Z,Some(94.92),170686.86000000002,62
2026-03-22T10:32:29Z,Some(94.92),170817.05999999997,62
2026-03-22T10:33:29Z,Some(94.92),170820.85000000003,62
2026-03-22T10:34:29Z,Some(94.92),170820.85000000003,62
2026-03-22T10:35:29Z,Some(94.92),170645.44000000003,62
2026-03-22T10:36:29Z,Some(94.92),170648.06999999998,62
2026-03-22T10:37:29Z,Some(94.92),170687.06000000003,62
2026-03-22T10:38:29Z,Some(94.92),170689.94999999998,62
2026-03-22T10:39:29Z,Some(94.92),170886.07000000004,62
2026-03-22T10:40:29Z,Some(94.92),170888.08000000002,62
2026-03-22T10:41:29Z,Some(94.92),170890.81,62
2026-03-22T10:42:29Z,Some(94.92),170826.49,62
2026-03-22T10:43:29Z,Some(94.92),170829.40000000002,62
2026-03-22T10:44:29Z,Some(94.92),170829.40000000002,62
2026-03-22T10:45:29Z,Some(94.92),170697.51,62
2026-03-22T10:46:29Z,Some(94.92),170750.37,62
2026-03-22T10:47:29Z,Some(94.92),170752.64,62
2026-03-22T10:48:29Z,Some(94.92),170754.69,62
2026-03-22T10:49:29Z,Some(94.92),170739.33,62
2026-03-22T10:50:29Z,Some(94.92),170740.87000000002,62
2026-03-22T10:51:29Z,Some(94.92),170700.91999999998,62
2026-03-22T10:52:29Z,Some(94.92),170703.05,62
2026-03-22T10:53:29Z,Some(94.92),170704.43999999997,62
2026-03-22T10:54:29Z,Some(94.92),170704.43999999997,62
2026-03-22T10:55:29Z,Some(94.92),170576.75999999998,62