2026-03-14T21:05:22Z,None,0,3
2026-03-14T21:06:22Z,Some(94.92),170831.21999999997,4
2026-03-14T21:07:22Z,Some(94.92),171130.73,4
2026-03-14T21:08:22Z,Some(94.92),171177.68000000002,4
2026-03-14T21:09:22Z,Some(94.92),171128.34000000003,4
2026-03-14T21:10:22Z,Some(94.92),171363.11,4
2026-03-14T21:11:22Z,Some(94.92),171144.48,4
2026-03-14T21:12:22Z,Some(94.92),171482.88,4
2026-03-14T21:13:22Z,Some(94.92),171310.64000000004,4
2026-03-14T21:14:22Z,Some(94.92),171317.86,4
2026-03-14T21:15:22Z,Some(94.92),171275.19,4
2026-03-14T21:16:22Z,Some(94.92),171164.83000000002,43
2026-03-14T21:17:22Z,Some(94.92),171236.36,43
2026-03-14T21:18:22Z,Some(94.92),171249.60000000003,43
2026-03-14T21:19:22Z,Some(94.92),171318.96,43
2026-03-14T21:20:22Z,Some(94.92),171492.71,43
2026-03-14T21:21:22Z,Some(94.92),171538.1,43
2026-03-14T21:22:22Z,Some(94.92),171482.84,43
2026-03-14T21:23:22Z,Some(94.92),171479.72999999998,43
2026-03-14T21:24:22Z,Some(94.92),171441.41999999998,43
2026-03-14T21:25:22Z,Some(94.92),171441.41999999998,43
2026-03-14T21:26:22Z,Some(94.92),171385.87000000002,47
2026-03-14T21:27:22Z,Some(94.92),171567.35,47
2026-03-14T21:28:22Z,Some(94.92),171522.21000000002,47
2026-03-14T21:29:22Z,Some(94.92),171737.12,47
2026-03-14T21:30:22Z,Some(94.92),171652.27999999997,47
2026-03-14T21:31:22Z,Some(94.92),171713.71,47
2026-03-14T21:32:22Z,Some(94.92),171746.73000000004,47
2026-03-14T21:33:22Z,Some(94.92),171638.63999999998,47
2026-03-14T21:34:22Z,Some(94.92),171868.00999999998,47
2026-03-14T21:35:22Z,Some(94.92),171868.00999999998,47
2026-03-14T21:36:22Z,Some(94.92),171813.3,47
2026-03-14T21:37:22Z,Some(94.92),171781.38999999998,47
2026-03-14T21:38:22Z,Some(94.92),171965.08000000002,47
2026-03-14T21:39:22Z,Some(94.92),172137.75,47
2026-03-14T21:40:22Z,Some(94.92),172051.53000000006,47
2026-03-14T21:41:22Z,Some(94.92),171934.78,47
2026-03-14T21:42:22Z,Some(94.92),172151.38,47
2026-03-14T21:43:22Z,Some(94.92),172181.66,47
2026-03-14T21:44:22Z,Some(94.92),171831.90000000002,47
2026-03-14T21:45:22Z,Some(94.92),171831.90000000002,47
2026-03-14T21:46:22Z,Some(94.92),172152.64000000004,47
2026-03-14T21:47:22Z,Some(94.92),171830.43000000002,47
2026-03-14T21:48:22Z,Some(94.92),172045.99,47
2026-03-14T21:49:22Z,Some(94.92),171991.05,47
2026-03-14T21:50:22Z,Some(94.92),171996.28999999998,47
2026-03-14T21:51:22Z,Some(94.92),171971.49999999997,47
2026-03-14T21:52:22Z,Some(94.92),172159.42000000004,47
2026-03-14T21:53:22Z,Some(94.92),171890.06000000003,47
2026-03-14T21:54:22Z,Some(94.92),171900.94,47
2026-03-14T21:55:22Z,Some(94.92),171900.94,47
2026-03-14T21:56:22Z,Some(94.92),172038.92000000004,47
2026-03-14T21:57:22Z,Some(94.92),172018.24,47
2026-03-14T21:58:22Z,Some(94.92),172009.93,47
2026-03-14T21:59:22Z,Some(94.92),172013.03,47
2026-03-14T22:00:22Z,Some(94.92),171942.59999999998,47
2026-03-14T22:01:22Z,Some(94.92),172009.1,47
2026-03-14T22:02:22Z,Some(94.92),172247.41000000003,47
2026-03-14T22:03:22Z,Some(94.92),172248.04,47
2026-03-14T22:04:22Z,Some(94.92),171927.27000000002,47
2026-03-14T22:05:22Z,Some(94.92),172179.11000000002,47
2026-03-14T22:06:22Z,Some(94.92),172182.05,47
2026-03-14T22:07:22Z,Some(94.92),171925.52999999997,47
2026-03-14T22:08:22Z,Some(94.92),171926.40000000002,47
2026-03-14T22:09:22Z,Some(94.92),172099.98,47
2026-03-14T22:10:22Z,Some(94.92),172080.71,47
2026-03-14T22:11:22Z,Some(94.92),172003.2,47
2026-03-14T22:12:22Z,Some(94.92),171941.00999999998,47
2026-03-14T22:13:22Z,Some(94.92),171941.95,47
2026-03-14T22:14:22Z,Some(94.92),172195.32,47
2026-03-14T22:15:22Z,Some(94.92),172195.32,47
2026-03-14T22:16:22Z,Some(94.92),172066.61,47
2026-03-14T22:17:22Z,Some(94.92),172038.81999999998,47
2026-03-14T22:18:22Z,Some(94.92),172039.35000000003,47
2026-03-14T22:19:22Z,Some(94.92),172262.48,47
2026-03-14T22:20:22Z,Some(94.92),172230.36000000002,47
2026-03-14T22:21:22Z,Some(94.92),172231.56,47
2026-03-14T22:22:22Z,Some(94.92),172220.77,47
2026-03-14T22:23:22Z,Some(94.92),172157.12000000002,47
2026-03-14T22:24:22Z,Some(94.92),172158.45999999996,47
2026-03-14T22:25:22Z,Some(94.92),172087.08000000002,47
2026-03-14T22:26:22Z,Some(94.92),172086.71000000002,47
2026-03-14T22:27:22Z,Some(94.92),172106.94999999998,47
2026-03-14T22:28:22Z,Some(94.92),171953.72,47
2026-03-14T22:29:22Z,Some(94.92),171955.59000000003,47
2026-03-14T22:30:22Z,Some(94.92),172137.94,47
2026-03-14T22:31:22Z,Some(94.92),172138.30000000002,47
2026-03-14T22:32:22Z,Some(94.92),172132.49,47
2026-03-14T22:33:22Z,Some(94.92),172327.21,47
2026-03-14T22:34:22Z,Some(94.92),172327.77,47
2026-03-14T22:35:22Z,Some(94.92),172327.77,47
2026-03-14T22:36:22Z,Some(94.92),171960.00999999995,47
2026-03-14T22:37:22Z,Some(94.92),171957.61,47
2026-03-14T22:38:22Z,Some(94.92),171970.49999999997,47
2026-03-14T22:39:22Z,Some(94.92),172134.53999999998,47
2026-03-14T22:40:22Z,Some(94.92),172066.18,47
2026-03-14T22:41:22Z,Some(94.92),172067.18,47
2026-03-14T22:42:22Z,Some(94.92),172001.10000000003,47
2026-03-14T22:43:22Z,Some(94.92),172002.37000000002,47
2026-03-14T22:44:22Z,Some(94.92),172282.61000000002,47
2026-03-14T22:45:22Z,Some(94.92),172282.61000000002,47
2026-03-14T22:46:22Z,Some(94.92),172158.24,47
2026-03-14T22:47:22Z,Some(94.92),172241.56999999995,47
2026-03-14T22:48:22Z,Some(94.92),172158.05,47
2026-03-14T22:49:22Z,Some(94.92),172207.39999999997,47
2026-03-14T22:50:22Z,Some(94.92),172207.81,47
2026-03-14T22:51:22Z,Some(94.92),171956.25,47
2026-03-14T22:52:22Z,Some(94.92),171957.64,47
2026-03-14T22:53:22Z,Some(94.92),172113.83,47
2026-03-14T22:54:22Z,Some(94.92),172113.92000000004,47
2026-03-14T22:55:22Z,Some(94.92),172135.71000000002,47
2026-03-14T22:56:22Z,Some(94.92),172137.69,47
2026-03-14T22:57:22Z,Some(94.92),171948.80000000002,47
2026-03-14T22:58:22Z,Some(94.92),171948.81999999998,47
2026-03-14T22:59:22Z,Some(94.92),172079.47,47
2026-03-14T23:00:22Z,Some(94.92),172080.47,47
2026-03-14T23:01:22Z,Some(94.92),172171.65000000002,47
2026-03-14T23:02:22Z,Some(94.92),172171.6,47
2026-03-14T23:03:22Z,Some(94.92),172094.52,47
2026-03-14T23:04:22Z,Some(94.92),172093.91999999998,47
2026-03-14T23:05:22Z,Some(94.92),172093.91999999998,47
2026-03-14T23:06:22Z,Some(94.92),172293.42,47
2026-03-14T23:07:22Z,Some(94.92),172264.58,47
2026-03-14T23:08:22Z,Some(94.92),172265.43000000005,47
2026-03-14T23:09:22Z,Some(94.92),171991.42,47
2026-03-14T23:10:22Z,Some(94.92),171993.07,47
2026-03-14T23:11:22Z,Some(94.92),171967.21999999997,47
2026-03-14T23:12:22Z,Some(94.92),171968.78,47
2026-03-14T23:13:22Z,Some(94.92),172135.06,47
2026-03-14T23:14:22Z,Some(94.92),172137.78,47
2026-03-14T23:15:22Z,Some(94.92),172137.78,47
2026-03-14T23:16:22Z,Some(94.92),171989.09999999998,47
2026-03-14T23:17:22Z,Some(94.92),171955.87000000005,47
2026-03-14T23:18:22Z,Some(94.92),171961.22,47
2026-03-14T23:19:22Z,Some(94.92),172196.86,47
2026-03-14T23:20:22Z,Some(94.92),172201.56,47
2026-03-14T23:21:22Z,Some(94.92),172352.42,47
2026-03-14T23:22:22Z,Some(94.92),172355.91,47
2026-03-14T23:23:22Z,Some(94.92),172195.27999999997,47
2026-03-14T23:24:22Z,Some(94.92),172200.02,47
2026-03-14T23:25:22Z,Some(94.92),172200.26999999996,47
2026-03-14T23:26:22Z,Some(94.92),172163.44999999998,47
2026-03-14T23:27:22Z,Some(94.92),172160.52000000002,47
2026-03-14T23:28:22Z,Some(94.92),172035.44000000003,47
2026-03-14T23:29:22Z,Some(94.92),172034.27999999997,47
2026-03-14T23:30:22Z,Some(94.92),172027.99000000002,47
2026-03-14T23:31:22Z,Some(94.92),172026.24,47
2026-03-14T23:32:22Z,Some(94.92),172143.58,47
2026-03-14T23:33:22Z,Some(94.92),172140.32,47
2026-03-14T23:34:22Z,Some(94.92),172142.07000000004,47
2026-03-14T23:35:22Z,Some(94.92),172142.07000000004,47
2026-03-14T23:36:22Z,Some(94.92),172139.22,47
2026-03-14T23:37:22Z,Some(94.92),172186.05000000005,47
2026-03-14T23:38:22Z,Some(94.92),172184.53000000003,47
2026-03-14T23:39:22Z,Some(94.92),172174.27999999997,47
2026-03-14T23:40:22Z,Some(94.92),172173.1,47
2026-03-14T23:41:22Z,Some(94.92),172319.41,47
2026-03-14T23:42:22Z,Some(94.92),172316.66999999998,47
2026-03-14T23:43:22Z,Some(94.92),171993.71000000002,47
2026-03-14T23:44:22Z,Some(94.92),171992.47999999998,47
2026-03-14T23:45:22Z,Some(94.92),171992.47999999998,47
2026-03-14T23:46:22Z,Some(94.92),172160.13999999998,47
2026-03-14T23:47:22Z,Some(94.92),172157.97000000003,47
2026-03-14T23:48:22Z,Some(94.92),172391.44999999998,47
2026-03-14T23:49:22Z,Some(94.92),172390.02,47
2026-03-14T23:50:22Z,Some(94.92),172307.64,47
2026-03-14T23:51:22Z,Some(94.92),172304.27000000002,47
2026-03-14T23:52:22Z,Some(94.92),172302.12,47
2026-03-14T23:53:22Z,Some(94.92),172102.6,47
2026-03-14T23:54:22Z,Some(94.92),172099.79,47
2026-03-14T23:55:22Z,Some(94.92),172099.79,47
2026-03-14T23:56:22Z,Some(94.92),172099.3,47
2026-03-14T23:57:22Z,Some(94.92),172077.13,47
2026-03-14T23:58:22Z,Some(94.92),172078.59999999998,47
2026-03-14T23:59:22Z,Some(94.92),172081.32,47
2026-03-15T00:00:22Z,Some(94.92),172125.5,47
2026-03-15T00:01:22Z,Some(94.92),172125.13,47
2026-03-15T00:02:22Z,Some(94.92),172068.74999999994,47
2026-03-15T00:03:22Z,Some(94.92),172068.47,47
2026-03-15T00:04:22Z,Some(94.92),172071.96000000002,47
2026-03-15T00:05:22Z,Some(94.92),172071.96000000002,47
2026-03-15T00:06:22Z,Some(94.92),172149.34,47