2026-02-23T22:58:59Z,Some(96.3),169739.84,4
2026-02-23T22:59:59Z,Some(96.3),169814.46,4
2026-02-23T23:00:59Z,Some(96.3),169973.02000000002,4
2026-02-23T23:01:59Z,Some(96.3),169798.83999999997,4
2026-02-23T23:02:59Z,Some(96.3),170148.27999999997,4
2026-02-23T23:03:59Z,Some(96.3),169845.43,4
2026-02-23T23:04:59Z,Some(96.3),169943.37,4
2026-02-23T23:05:59Z,Some(96.3),170112.81,4
2026-02-23T23:06:59Z,Some(96.3),170272.76,4
2026-02-23T23:07:59Z,Some(96.3),170272.76,4
2026-02-23T23:08:59Z,Some(96.3),170378.52999999997,40
2026-02-23T23:09:59Z,Some(96.3),170471.83000000002,40
2026-02-23T23:10:59Z,Some(96.3),170326.06,40
2026-02-23T23:11:59Z,Some(96.3),170582.70000000004,40
2026-02-23T23:12:59Z,Some(96.3),170450.08999999997,40
2026-02-23T23:13:59Z,Some(96.3),170532.19,40
2026-02-23T23:14:59Z,Some(96.3),170628.13,40
2026-02-23T23:15:59Z,Some(96.3),170691.93000000002,40
2026-02-23T23:16:59Z,Some(96.3),170713.71000000002,40
2026-02-23T23:17:59Z,Some(96.3),170713.71000000002,40
2026-02-23T23:18:59Z,Some(96.3),170650.12,46
2026-02-23T23:19:59Z,Some(96.3),170488.28999999998,46
2026-02-23T23:20:59Z,Some(96.3),170645.55999999997,46
2026-02-23T23:21:59Z,Some(96.3),170834.30000000002,46
2026-02-23T23:22:59Z,Some(96.3),170598.69,46
2026-02-23T23:23:59Z,Some(96.3),170614.27000000002,46
2026-02-23T23:24:59Z,Some(96.3),170772.96,46
2026-02-23T23:25:59Z,Some(96.3),170799.44,46
2026-02-23T23:26:59Z,Some(96.3),170998.33000000002,46
2026-02-23T23:27:59Z,Some(96.3),170998.33000000002,46
2026-02-23T23:28:59Z,Some(96.3),170889.93,46
2026-02-23T23:29:59Z,Some(96.3),170923.7,46
2026-02-23T23:30:59Z,Some(96.3),170833.73,46
2026-02-23T23:31:59Z,Some(96.3),170790.9,46
2026-02-23T23:32:59Z,Some(96.3),170729.65,46
2026-02-23T23:33:59Z,Some(96.3),170935.13,46
2026-02-23T23:34:59Z,Some(96.3),170929.28999999998,46
2026-02-23T23:35:59Z,Some(96.3),170945.63,46
2026-02-23T23:36:59Z,Some(96.3),170745.19,46
2026-02-23T23:37:59Z,Some(96.3),170575.94000000003,46
2026-02-23T23:38:59Z,Some(96.3),170750.11000000002,46
2026-02-23T23:39:59Z,Some(96.3),170605.96000000002,46
2026-02-23T23:40:59Z,Some(96.3),170908.03,46
2026-02-23T23:41:59Z,Some(96.3),170931.25999999998,46
2026-02-23T23:42:59Z,Some(96.3),170936.38,46
2026-02-23T23:43:59Z,Some(96.3),170784.16999999998,46
2026-02-23T23:44:59Z,Some(96.3),170854.92,46
2026-02-23T23:45:59Z,Some(96.3),170661.30000000005,46
2026-02-23T23:46:59Z,Some(96.3),170641.72999999998,46
2026-02-23T23:47:59Z,Some(96.3),170641.72999999998,46
2026-02-23T23:48:59Z,Some(96.3),170776.76,46
2026-02-23T23:49:59Z,Some(96.3),170674.59999999998,46
2026-02-23T23:50:59Z,Some(96.3),170753.99,46
2026-02-23T23:51:59Z,Some(96.3),170760.91999999995,46
2026-02-23T23:52:59Z,Some(96.3),170823.09999999998,46
2026-02-23T23:53:59Z,Some(96.3),170649.10999999996,46
2026-02-23T23:54:59Z,Some(96.3),170805.55,46
2026-02-23T23:55:59Z,Some(96.3),170811.25999999998,46
2026-02-23T23:56:59Z,Some(96.3),170950.40999999997,46
2026-02-23T23:57:59Z,Some(96.3),170709.90999999997,46
2026-02-23T23:58:59Z,Some(96.3),170714.65000000002,46
2026-02-23T23:59:59Z,Some(96.3),170655.94999999998,46
2026-02-24T00:00:59Z,Some(96.3),170847.52000000002,46
2026-02-24T00:01:59Z,Some(96.3),170701.96999999997,46
2026-02-24T00:02:59Z,Some(96.3),170759.05,46
2026-02-24T00:03:59Z,Some(96.3),170671.63999999998,46
2026-02-24T00:04:59Z,Some(96.3),170812.73,46
2026-02-24T00:05:59Z,Some(96.3),170798.69000000003,46
2026-02-24T00:06:59Z,Some(96.3),170728.62,46
2026-02-24T00:07:59Z,Some(96.3),170728.62,46
2026-02-24T00:08:59Z,Some(96.3),170976.12,46
2026-02-24T00:09:59Z,Some(96.3),170931.2,46
2026-02-24T00:10:59Z,Some(96.3),170935.15999999997,46
2026-02-24T00:11:59Z,Some(96.3),170648.93000000002,46
2026-02-24T00:12:59Z,Some(96.3),170916.46,46
2026-02-24T00:13:59Z,Some(96.3),170921.18,46
2026-02-24T00:14:59Z,Some(96.3),170928.02000000002,46
2026-02-24T00:15:59Z,Some(96.3),170682.53,46
2026-02-24T00:16:59Z,Some(96.3),170684.24000000002,46
2026-02-24T00:17:59Z,Some(96.3),170684.24000000002,46
2026-02-24T00:18:59Z,Some(96.3),170854.06,46
2026-02-24T00:19:59Z,Some(96.3),170714.02000000002,46
2026-02-24T00:20:59Z,Some(96.3),170872.08,46
2026-02-24T00:21:59Z,Some(96.3),170878,46
2026-02-24T00:22:59Z,Some(96.3),170859.5,46
2026-02-24T00:23:59Z,Some(96.3),170863.71,46
2026-02-24T00:24:59Z,Some(96.3),170689.44000000003,46
2026-02-24T00:25:59Z,Some(96.3),170751.13,46
2026-02-24T00:26:59Z,Some(96.3),170756.76,46
2026-02-24T00:27:59Z,Some(96.3),170756.76,46
2026-02-24T00:28:59Z,Some(96.3),170853,46
2026-02-24T00:29:59Z,Some(96.3),170828.33000000002,46
2026-02-24T00:30:59Z,Some(96.3),170822.19,46
2026-02-24T00:31:59Z,Some(96.3),170825.29,46
2026-02-24T00:32:59Z,Some(96.3),170720.16,46
2026-02-24T00:33:59Z,Some(96.3),170712.82,46
2026-02-24T00:34:59Z,Some(96.3),170728.21000000002,46
2026-02-24T00:35:59Z,Some(96.3),170721.93000000002,46
2026-02-24T00:36:59Z,Some(96.3),170713.86,46
2026-02-24T00:37:59Z,Some(96.3),170713.86,46
2026-02-24T00:38:59Z,Some(96.3),171016.95,46
2026-02-24T00:39:59Z,Some(96.3),170842.15000000002,46
2026-02-24T00:40:59Z,Some(96.3),170844.04,46
2026-02-24T00:41:59Z,Some(96.3),170860.53,46
2026-02-24T00:42:59Z,Some(96.3),170865.08,46
2026-02-24T00:43:59Z,Some(96.3),170864.81,46
2026-02-24T00:44:59Z,Some(96.3),170870.95,46
2026-02-24T00:45:59Z,Some(96.3),171017,46
2026-02-24T00:46:59Z,Some(96.3),171021.44,46
2026-02-24T00:47:59Z,Some(96.3),170865.39,46
2026-02-24T00:48:59Z,Some(96.3),170857.94,46
2026-02-24T00:49:59Z,Some(96.3),170838.27,46
2026-02-24T00:50:59Z,Some(96.3),170832.66999999998,46
2026-02-24T00:51:59Z,Some(96.3),170881.08000000002,46
2026-02-24T00:52:59Z,Some(96.3),170873.79,46
2026-02-24T00:53:59Z,Some(96.3),170659.58,46
2026-02-24T00:54:59Z,Some(96.3),170662.41000000003,46
2026-02-24T00:55:59Z,Some(96.3),170769.94999999998,46
2026-02-24T00:56:59Z,Some(96.3),170772.28,46
2026-02-24T00:57:59Z,Some(96.3),170772.28,46
2026-02-24T00:58:59Z,Some(96.3),170764.43,46
2026-02-24T00:59:59Z,Some(96.3),170934.72999999998,46
2026-02-24T01:00:59Z,Some(96.3),170937.74999999997,46
2026-02-24T01:01:59Z,Some(96.3),170988.53,46
2026-02-24T01:02:59Z,Some(96.3),170991.34000000003,46
2026-02-24T01:03:59Z,Some(96.3),170981.94,46
2026-02-24T01:04:59Z,Some(96.3),170983.08,46
2026-02-24T01:05:59Z,Some(96.3),170898.87999999995,46
2026-02-24T01:06:59Z,Some(96.3),170892.48,46
2026-02-24T01:07:59Z,Some(96.3),170892.48,46
2026-02-24T01:08:59Z,Some(96.3),170839.5,46
2026-02-24T01:09:59Z,Some(96.3),170970.41,46
2026-02-24T01:10:59Z,Some(96.3),170969.22,46
2026-02-24T01:11:59Z,Some(96.3),170733.88,46
2026-02-24T01:12:59Z,Some(96.3),170732.59000000003,46
2026-02-24T01:13:59Z,Some(96.3),170849.51,46
2026-02-24T01:14:59Z,Some(96.3),170847.64,46
2026-02-24T01:15:59Z,Some(96.3),170826.93000000002,46
2026-02-24T01:16:59Z,Some(96.3),170825.23000000004,46
2026-02-24T01:17:59Z,Some(96.3),170825.23000000004,46
2026-02-24T01:18:59Z,Some(96.3),170952.75,46
2026-02-24T01:19:59Z,Some(96.3),170947.91,46
2026-02-24T01:20:59Z,Some(96.3),170846.92999999996,46
2026-02-24T01:21:59Z,Some(96.3),170840.1,46
2026-02-24T01:22:59Z,Some(96.3),170825.22,46
2026-02-24T01:23:59Z,Some(96.3),170817.83000000002,46
2026-02-24T01:24:59Z,Some(96.3),170669.19999999998,46
2026-02-24T01:25:59Z,Some(96.3),170669.83999999997,46
2026-02-24T01:26:59Z,Some(96.3),170787.87999999998,46
2026-02-24T01:27:59Z,Some(96.3),170787.97999999995,46
2026-02-24T01:28:59Z,Some(96.3),170786.68,46
2026-02-24T01:29:59Z,Some(96.3),170786.68,46
2026-02-24T01:30:59Z,Some(96.3),170792.93000000002,46
2026-02-24T01:31:59Z,Some(96.3),170924.25000000003,46
2026-02-24T01:32:59Z,Some(96.3),170923.57,46
2026-02-24T01:33:59Z,Some(96.3),170818.79,46
2026-02-24T01:34:59Z,Some(96.3),170818.78,46
2026-02-24T01:35:59Z,Some(96.3),170820.69,46
2026-02-24T01:36:59Z,Some(96.3),170813.79,46
2026-02-24T01:37:59Z,Some(96.3),170804.7,46
2026-02-24T01:38:59Z,Some(96.3),170856.4,46
2026-02-24T01:39:59Z,Some(96.3),170850.29999999996,46
2026-02-24T01:40:59Z,Some(96.3),170804.67,46
2026-02-24T01:41:59Z,Some(96.3),170804.82,46
2026-02-24T01:42:59Z,Some(96.3),170709.1,46
2026-02-24T01:43:59Z,Some(96.3),170709.13,46
2026-02-24T01:44:59Z,Some(96.3),170709.05000000002,46
2026-02-24T01:45:59Z,Some(96.3),170947.87,46
2026-02-24T01:46:59Z,Some(96.3),170920.06000000003,46
2026-02-24T01:47:59Z,Some(96.3),170920.06000000003,46
2026-02-24T01:48:59Z,Some(96.3),170353.68000000002,46
2026-02-24T01:49:59Z,Some(96.3),170243.09,46
2026-02-24T01:50:59Z,Some(96.3),170213.17,46
2026-02-24T01:51:59Z,Some(96.3),170133.18999999997,46
2026-02-24T01:52:59Z,Some(96.3),169972.22999999998,46
2026-02-24T01:53:59Z,Some(96.3),169920.46,46
2026-02-24T01:54:59Z,Some(96.3),169862.64,46
2026-02-24T01:55:59Z,Some(96.3),169826.24999999994,46
2026-02-24T01:56:59Z,Some(96.3),169798.52,46
2026-02-24T01:57:59Z,Some(96.3),169798.52,46
2026-02-24T01:58:59Z,Some(96.3),169777.09999999998,46