2026-03-27T06:15:50Z,None,0,18
2026-03-27T06:16:50Z,Some(94.92),167827.78,19
2026-03-27T06:17:50Z,Some(94.92),167952.59,19
2026-03-27T06:18:50Z,Some(94.92),167826.86,19
2026-03-27T06:19:50Z,Some(94.92),165789.42,19
2026-03-27T06:20:50Z,Some(94.92),166975.59999999998,19
2026-03-27T06:21:50Z,Some(94.92),167317.28999999998,19
2026-03-27T06:22:50Z,Some(94.92),167020.99,19
2026-03-27T06:23:50Z,Some(94.92),166694.25,19
2026-03-27T06:24:50Z,Some(94.92),167062.95,19
2026-03-27T06:25:50Z,Some(94.92),167062.95,19
2026-03-27T06:26:50Z,Some(94.92),163601.72999999998,60
2026-03-27T06:27:50Z,Some(94.92),165732.25,60
2026-03-27T06:28:50Z,Some(94.92),167030.84,60
2026-03-27T06:29:50Z,Some(94.92),167371.35,60
2026-03-27T06:30:50Z,Some(94.92),167173.75999999998,60
2026-03-27T06:31:50Z,Some(94.92),167378.57,60
2026-03-27T06:32:50Z,Some(94.92),167580.16,60
2026-03-27T06:33:50Z,Some(94.92),167784.62,60
2026-03-27T06:34:50Z,Some(94.92),165142.97999999998,60
2026-03-27T06:35:50Z,Some(94.92),165142.97999999998,60
2026-03-27T06:36:50Z,Some(94.92),166837.58000000002,62
2026-03-27T06:37:50Z,Some(94.92),167634.50999999998,62
2026-03-27T06:38:50Z,Some(94.92),167612.84000000003,62
2026-03-27T06:39:50Z,Some(94.92),165688.03000000003,62
2026-03-27T06:40:50Z,Some(94.92),167525.67,62
2026-03-27T06:41:50Z,Some(94.92),167729.9,62
2026-03-27T06:42:50Z,Some(94.92),165519.32,62
2026-03-27T06:43:50Z,Some(94.92),165102.99000000002,62
2026-03-27T06:44:50Z,Some(94.92),167646.08,62
2026-03-27T06:45:50Z,Some(94.92),167395.09000000003,62
2026-03-27T06:46:50Z,Some(94.92),166642.13,62
2026-03-27T06:47:50Z,Some(94.92),166356.07,62
2026-03-27T06:48:50Z,Some(94.92),167621.06000000003,62
2026-03-27T06:49:50Z,Some(94.92),167474.36,62
2026-03-27T06:50:50Z,Some(94.92),167471.65,62
2026-03-27T06:51:50Z,Some(94.92),167501.75,62
2026-03-27T06:52:50Z,Some(94.92),167566.04,62
2026-03-27T06:53:50Z,Some(94.92),167444.46,62
2026-03-27T06:54:50Z,Some(94.92),167606.33,62
2026-03-27T06:55:50Z,Some(94.92),167606.33,62
2026-03-27T06:56:50Z,Some(94.92),167667.56,62
2026-03-27T06:57:50Z,Some(94.92),167751.13,62
2026-03-27T06:58:50Z,Some(94.92),167805.83000000002,62
2026-03-27T06:59:50Z,Some(94.92),167851.30000000002,62
2026-03-27T07:00:50Z,Some(94.92),167880.27,62
2026-03-27T07:01:50Z,Some(94.92),167924.9,62
2026-03-27T07:02:50Z,Some(94.92),167837,62
2026-03-27T07:03:50Z,Some(94.92),168068.28,62
2026-03-27T07:04:50Z,Some(94.92),167881.6,62
2026-03-27T07:05:50Z,Some(94.92),167903.61999999997,62
2026-03-27T07:06:50Z,Some(94.92),167817.57000000004,62
2026-03-27T07:07:50Z,Some(94.92),167974.44999999998,62
2026-03-27T07:08:50Z,Some(94.92),167946.08,62
2026-03-27T07:09:50Z,Some(94.92),167961.51999999996,62
2026-03-27T07:10:50Z,Some(94.92),167833.16,62
2026-03-27T07:11:50Z,Some(94.92),167942.66999999998,62
2026-03-27T07:12:50Z,Some(94.92),168029.82,62
2026-03-27T07:13:50Z,Some(94.92),168044.09999999998,62
2026-03-27T07:14:50Z,Some(94.92),167953.19999999998,62
2026-03-27T07:15:50Z,Some(94.92),167953.19999999998,62
2026-03-27T07:16:50Z,Some(94.92),168144.16,62
2026-03-27T07:17:50Z,Some(94.92),168011.35,62
2026-03-27T07:18:50Z,Some(94.92),168122.87,62
2026-03-27T07:19:50Z,Some(94.92),168108.50999999998,62
2026-03-27T07:20:50Z,Some(94.92),168245.03999999998,62
2026-03-27T07:21:50Z,Some(94.92),168037.43,62
2026-03-27T07:22:50Z,Some(94.92),168208.72000000003,62
2026-03-27T07:23:50Z,Some(94.92),168217.59,62
2026-03-27T07:24:50Z,Some(94.92),168298.48,62
2026-03-27T07:25:50Z,Some(94.92),168298.48,62
2026-03-27T07:26:50Z,Some(94.92),168234.93,62
2026-03-27T07:27:50Z,Some(94.92),168220.28000000003,62
2026-03-27T07:28:50Z,Some(94.92),168227.73,62
2026-03-27T07:29:50Z,Some(94.92),168210.61000000002,62
2026-03-27T07:30:50Z,Some(94.92),168208.16999999998,62
2026-03-27T07:31:50Z,Some(94.92),168216.88999999998,62
2026-03-27T07:32:50Z,Some(94.92),168280.62,62
2026-03-27T07:33:50Z,Some(94.92),168308.2,62
2026-03-27T07:34:50Z,Some(94.92),168316.03999999998,62
2026-03-27T07:35:50Z,Some(94.92),168167.47999999998,62
2026-03-27T07:36:50Z,Some(94.92),168175.33000000002,62
2026-03-27T07:37:50Z,Some(94.92),168348.93000000002,62
2026-03-27T07:38:50Z,Some(94.92),168176.70000000004,62
2026-03-27T07:39:50Z,Some(94.92),168182.87,62
2026-03-27T07:40:50Z,Some(94.92),168288.27000000002,62
2026-03-27T07:41:50Z,Some(94.92),168295.43000000002,62
2026-03-27T07:42:50Z,Some(94.92),168316.63000000003,62
2026-03-27T07:43:50Z,Some(94.92),168364.65,62
2026-03-27T07:44:50Z,Some(94.92),168371.08,62
2026-03-27T07:45:50Z,Some(94.92),168494.71,62
2026-03-27T07:46:50Z,Some(94.92),168501.80000000002,62
2026-03-27T07:47:50Z,Some(94.92),168602.5,62
2026-03-27T07:48:50Z,Some(94.92),168407.41,62
2026-03-27T07:49:50Z,Some(94.92),168430.2,62
2026-03-27T07:50:50Z,Some(94.92),168340.59000000003,62
2026-03-27T07:51:50Z,Some(94.92),168346.33999999997,62
2026-03-27T07:52:50Z,Some(94.92),168521.27,62
2026-03-27T07:53:50Z,Some(94.92),168526.81000000003,62
2026-03-27T07:54:50Z,Some(94.92),168283.94,62
2026-03-27T07:55:50Z,Some(94.92),168283.94,62
2026-03-27T07:56:50Z,Some(94.92),168475.98,62
2026-03-27T07:57:50Z,Some(94.92),168614.33,62
2026-03-27T07:58:50Z,Some(94.92),168421.25999999995,62
2026-03-27T07:59:50Z,Some(94.92),168432.36999999997,62
2026-03-27T08:00:50Z,Some(94.92),168436.55000000002,62
2026-03-27T08:01:50Z,Some(94.92),168326.05,62
2026-03-27T08:02:50Z,Some(94.92),168331.23,62
2026-03-27T08:03:50Z,Some(94.92),168541.62999999998,62
2026-03-27T08:04:50Z,Some(94.92),168545.71,62
2026-03-27T08:05:50Z,Some(94.92),168545.71,62
2026-03-27T08:06:50Z,Some(94.92),168382.37999999998,62
2026-03-27T08:07:50Z,Some(94.92),168639.29999999996,62
2026-03-27T08:08:50Z,Some(94.92),168644.43999999997,62
2026-03-27T08:09:50Z,Some(94.92),168446.96,62
2026-03-27T08:10:50Z,Some(94.92),168451.59999999998,62
2026-03-27T08:11:50Z,Some(94.92),168444.43,62
2026-03-27T08:12:50Z,Some(94.92),168447.82,62
2026-03-27T08:13:50Z,Some(94.92),168529.95,62
2026-03-27T08:14:50Z,Some(94.92),168534.08,62
2026-03-27T08:15:50Z,Some(94.92),168534.08,62
2026-03-27T08:16:50Z,Some(94.92),168376.01,62
2026-03-27T08:17:50Z,Some(94.92),168486.87,62
2026-03-27T08:18:50Z,Some(94.92),168490.53999999998,62
2026-03-27T08:19:50Z,Some(94.92),168550.59000000003,62
2026-03-27T08:20:50Z,Some(94.92),168553.04999999996,62
2026-03-27T08:21:50Z,Some(94.92),168552.71,62
2026-03-27T08:22:50Z,Some(94.92),168556.82,62
2026-03-27T08:23:50Z,Some(94.92),168500.82,62
2026-03-27T08:24:50Z,Some(94.92),168503.97,62
2026-03-27T08:25:50Z,Some(94.92),168503.97,62
2026-03-27T08:26:50Z,Some(94.92),168624.68,62
2026-03-27T08:27:50Z,Some(94.92),168793.22999999998,62
2026-03-27T08:28:50Z,Some(94.92),168796.22999999998,62
2026-03-27T08:29:50Z,Some(94.92),168400.34999999998,62
2026-03-27T08:30:50Z,Some(94.92),168403.25000000003,62
2026-03-27T08:31:50Z,Some(94.92),168407.44999999998,62
2026-03-27T08:32:50Z,Some(94.92),168410.47999999998,62
2026-03-27T08:33:50Z,Some(94.92),168587.34,62
2026-03-27T08:34:50Z,Some(94.92),168591.19999999998,62
2026-03-27T08:35:50Z,Some(94.92),168594.48,62
2026-03-27T08:36:50Z,Some(94.92),168413.08000000002,62
2026-03-27T08:37:50Z,Some(94.92),168416.21999999994,62
2026-03-27T08:38:50Z,Some(94.92),168792.25999999998,62
2026-03-27T08:39:50Z,Some(94.92),168794.75,62
2026-03-27T08:40:50Z,Some(94.92),168448.16,62
2026-03-27T08:41:50Z,Some(94.92),168451.31,62
2026-03-27T08:42:50Z,Some(94.92),168611.44999999998,62
2026-03-27T08:43:50Z,Some(94.92),168614.37999999998,62
2026-03-27T08:44:50Z,Some(94.92),168472.11,62
2026-03-27T08:45:50Z,Some(94.92),168475.59000000003,62
2026-03-27T08:46:50Z,Some(94.92),168476.89,62
2026-03-27T08:47:50Z,Some(94.92),168475.89,62
2026-03-27T08:48:50Z,Some(94.92),168478.80000000002,62
2026-03-27T08:49:50Z,Some(94.92),168834.31,62
2026-03-27T08:50:50Z,Some(94.92),168837.9,62
2026-03-27T08:51:50Z,Some(94.92),168829.53999999998,62
2026-03-27T08:52:50Z,Some(94.92),168832.18,62
2026-03-27T08:53:50Z,Some(94.92),168819.92999999996,62
2026-03-27T08:54:50Z,Some(94.92),168822.24,62
2026-03-27T08:55:50Z,Some(94.92),168822.24,62
2026-03-27T08:56:50Z,Some(94.92),168655.49,62
2026-03-27T08:57:50Z,Some(94.92),168658.52000000002,62
2026-03-27T08:58:50Z,Some(94.92),168485.51,62
2026-03-27T08:59:50Z,Some(94.92),168487.55,62
2026-03-27T09:00:50Z,Some(94.92),168778.6,62
2026-03-27T09:01:50Z,Some(94.92),168781.64999999997,62
2026-03-27T09:02:50Z,Some(94.92),168783.74000000002,62
2026-03-27T09:03:50Z,Some(94.92),168842.58,62
2026-03-27T09:04:50Z,Some(94.92),168844.40999999997,62
2026-03-27T09:05:50Z,Some(94.92),168529.35,62
2026-03-27T09:06:50Z,Some(94.92),168531.78999999998,62
2026-03-27T09:07:50Z,Some(94.92),168555.52,62
2026-03-27T09:08:50Z,Some(94.92),168557.94,62
2026-03-27T09:09:50Z,Some(94.92),168561.25000000003,62
2026-03-27T09:10:50Z,Some(94.92),168679.15000000002,62
2026-03-27T09:11:50Z,Some(94.92),168682.97999999998,62
2026-03-27T09:12:50Z,Some(94.92),168745.33999999997,62
2026-03-27T09:13:50Z,Some(94.92),168747.99999999997,62
2026-03-27T09:14:50Z,Some(94.92),168751.47,62
2026-03-27T09:15:50Z,Some(94.92),168751.47,62
2026-03-27T09:16:50Z,Some(94.92),168568.34,62