2026-02-27T21:04:32Z,Some(96.3),166977.93999999997,4
2026-02-27T21:05:32Z,Some(96.3),166878.63,4
2026-02-27T21:06:32Z,Some(96.3),167184.79,4
2026-02-27T21:07:32Z,Some(96.3),167226.36,4
2026-02-27T21:08:32Z,Some(96.3),167685.8,4
2026-02-27T21:09:32Z,Some(96.3),167709.38,4
2026-02-27T21:10:32Z,Some(96.3),167773.47,4
2026-02-27T21:11:32Z,Some(96.3),167864.95,4
2026-02-27T21:12:32Z,Some(96.3),167805.99000000002,4
2026-02-27T21:13:32Z,Some(96.3),167805.99000000002,4
2026-02-27T21:14:32Z,Some(96.3),167932.43,44
2026-02-27T21:15:32Z,Some(96.3),168031.15999999997,44
2026-02-27T21:16:32Z,Some(96.3),168114.14,44
2026-02-27T21:17:32Z,Some(96.3),168101.19,44
2026-02-27T21:18:32Z,Some(96.3),168002.96,44
2026-02-27T21:19:32Z,Some(96.3),168034.08,44
2026-02-27T21:20:32Z,Some(96.3),168205.64,44
2026-02-27T21:21:32Z,Some(96.3),168013.72,44
2026-02-27T21:22:32Z,Some(96.3),168064.47,44
2026-02-27T21:23:32Z,Some(96.3),168064.47,44
2026-02-27T21:24:32Z,Some(96.3),168285.48,44
2026-02-27T21:25:32Z,Some(96.3),168276.50999999998,44
2026-02-27T21:26:32Z,Some(96.3),168196.84,44
2026-02-27T21:27:32Z,Some(96.3),168225.59999999998,44
2026-02-27T21:28:32Z,Some(96.3),168141.17,44
2026-02-27T21:29:32Z,Some(96.3),168147.97,44
2026-02-27T21:30:32Z,Some(96.3),168310.22,44
2026-02-27T21:31:32Z,Some(96.3),168173.90000000002,44
2026-02-27T21:32:32Z,Some(96.3),168181.50000000003,44
2026-02-27T21:33:32Z,Some(96.3),168283.18000000002,44
2026-02-27T21:34:32Z,Some(96.3),168313.56999999998,44
2026-02-27T21:35:32Z,Some(96.3),168201.09000000003,44
2026-02-27T21:36:32Z,Some(96.3),168169.04,44
2026-02-27T21:37:32Z,Some(96.3),168377.90999999997,44
2026-02-27T21:38:32Z,Some(96.3),168230.26,44
2026-02-27T21:39:32Z,Some(96.3),168107.29,44
2026-02-27T21:40:32Z,Some(96.3),168122.41999999998,44
2026-02-27T21:41:32Z,Some(96.3),168134.22999999998,44
2026-02-27T21:42:32Z,Some(96.3),168417.86000000002,44
2026-02-27T21:43:32Z,Some(96.3),168379.79,44
2026-02-27T21:44:32Z,Some(96.3),168152.11000000002,44
2026-02-27T21:45:32Z,Some(96.3),168339.48,44
2026-02-27T21:46:32Z,Some(96.3),168345.49000000002,44
2026-02-27T21:47:32Z,Some(96.3),168377.30000000002,44
2026-02-27T21:48:32Z,Some(96.3),168362.16999999998,44
2026-02-27T21:49:32Z,Some(96.3),168307.06000000003,44
2026-02-27T21:50:32Z,Some(96.3),168356.44,44
2026-02-27T21:51:32Z,Some(96.3),168096.64999999997,44
2026-02-27T21:52:32Z,Some(96.3),168225.86999999997,44
2026-02-27T21:53:32Z,Some(96.3),168225.86999999997,44
2026-02-27T21:54:32Z,Some(96.3),168134.47,44
2026-02-27T21:55:32Z,Some(96.3),168295.2,44
2026-02-27T21:56:32Z,Some(96.3),168261.14,44
2026-02-27T21:57:32Z,Some(96.3),168269.46999999997,44
2026-02-27T21:58:32Z,Some(96.3),168232.57,44
2026-02-27T21:59:32Z,Some(96.3),168352.37000000002,44
2026-02-27T22:00:32Z,Some(96.3),168220.92,44
2026-02-27T22:01:32Z,Some(96.3),168230.49,44
2026-02-27T22:02:32Z,Some(96.3),168373.26,44
2026-02-27T22:03:32Z,Some(96.3),168373.26,44
2026-02-27T22:04:32Z,Some(96.3),168493.38999999998,44
2026-02-27T22:05:32Z,Some(96.3),168310.16999999998,44
2026-02-27T22:06:32Z,Some(96.3),168478.52000000002,44
2026-02-27T22:07:32Z,Some(96.3),168502.39999999997,44
2026-02-27T22:08:32Z,Some(96.3),168544.70999999996,44
2026-02-27T22:09:32Z,Some(96.3),168234.43999999997,44
2026-02-27T22:10:32Z,Some(96.3),168420.07,44
2026-02-27T22:11:32Z,Some(96.3),168441.05000000002,44
2026-02-27T22:12:32Z,Some(96.3),168353.80000000002,44
2026-02-27T22:13:32Z,Some(96.3),168353.80000000002,44
2026-02-27T22:14:32Z,Some(96.3),168277.96,44
2026-02-27T22:15:32Z,Some(96.3),168343.5,44
2026-02-27T22:16:32Z,Some(96.3),168356.25,44
2026-02-27T22:17:32Z,Some(96.3),168553.14000000004,44
2026-02-27T22:18:32Z,Some(96.3),168566.09,44
2026-02-27T22:19:32Z,Some(96.3),168563.66,44
2026-02-27T22:20:32Z,Some(96.3),168407.45,44
2026-02-27T22:21:32Z,Some(96.3),168469.15000000002,44
2026-02-27T22:22:32Z,Some(96.3),168466.8,44
2026-02-27T22:23:32Z,Some(96.3),168466.8,44
2026-02-27T22:24:32Z,Some(96.3),168672.51,44
2026-02-27T22:25:32Z,Some(96.3),168387.79,44
2026-02-27T22:26:32Z,Some(96.3),168356.09,44
2026-02-27T22:27:32Z,Some(96.3),168369.05,44
2026-02-27T22:28:32Z,Some(96.3),168510.31,44
2026-02-27T22:29:32Z,Some(96.3),168520.12000000002,44
2026-02-27T22:30:32Z,Some(96.3),168731.87,44
2026-02-27T22:31:32Z,Some(96.3),168554.22000000003,44
2026-02-27T22:32:32Z,Some(96.3),168560.67000000004,44
2026-02-27T22:33:32Z,Some(96.3),168507.88999999996,44
2026-02-27T22:34:32Z,Some(96.3),168516.72999999998,44
2026-02-27T22:35:32Z,Some(96.3),168815.03,44
2026-02-27T22:36:32Z,Some(96.3),168740.89,44
2026-02-27T22:37:32Z,Some(96.3),168478.12,44
2026-02-27T22:38:32Z,Some(96.3),168561.68,44
2026-02-27T22:39:32Z,Some(96.3),168555.81999999998,44
2026-02-27T22:40:32Z,Some(96.3),168732.06999999998,44
2026-02-27T22:41:32Z,Some(96.3),168739.13,44
2026-02-27T22:42:32Z,Some(96.3),168581.18000000002,44
2026-02-27T22:43:32Z,Some(96.3),168586.87,44
2026-02-27T22:44:32Z,Some(96.3),168435.88000000003,44
2026-02-27T22:45:32Z,Some(96.3),168597.96000000002,44
2026-02-27T22:46:32Z,Some(96.3),168572.7,44
2026-02-27T22:47:32Z,Some(96.3),168453.31000000003,44
2026-02-27T22:48:32Z,Some(96.3),168457.91999999998,44
2026-02-27T22:49:32Z,Some(96.3),168665.24000000002,44
2026-02-27T22:50:32Z,Some(96.3),168667.56,44
2026-02-27T22:51:32Z,Some(96.3),168640.58000000002,44
2026-02-27T22:52:32Z,Some(96.3),168636.41999999998,44
2026-02-27T22:53:32Z,Some(96.3),168545.67,44
2026-02-27T22:54:32Z,Some(96.3),168543.20000000004,44
2026-02-27T22:55:32Z,Some(96.3),168772.11999999997,44
2026-02-27T22:56:32Z,Some(96.3),168776.94,44
2026-02-27T22:57:32Z,Some(96.3),168516.54,44
2026-02-27T22:58:32Z,Some(96.3),168525.75999999998,44
2026-02-27T22:59:32Z,Some(96.3),168622.86,44
2026-02-27T23:00:32Z,Some(96.3),168645.52999999997,44
2026-02-27T23:01:32Z,Some(96.3),168614.86999999997,44
2026-02-27T23:02:32Z,Some(96.3),168624.61000000002,44
2026-02-27T23:03:32Z,Some(96.3),168624.61000000002,44
2026-02-27T23:04:32Z,Some(96.3),168697.24,44
2026-02-27T23:05:32Z,Some(96.3),168743.31,44
2026-02-27T23:06:32Z,Some(96.3),168737.47999999998,44
2026-02-27T23:07:32Z,Some(96.3),168477.43,44
2026-02-27T23:08:32Z,Some(96.3),168471.55,44
2026-02-27T23:09:32Z,Some(96.3),168664.21000000002,44
2026-02-27T23:10:32Z,Some(96.3),168660.15000000002,44
2026-02-27T23:11:32Z,Some(96.3),168637.02,44
2026-02-27T23:12:32Z,Some(96.3),168637.64,44
2026-02-27T23:13:32Z,Some(96.3),168637.64,44
2026-02-27T23:14:32Z,Some(96.3),168687.83000000002,44
2026-02-27T23:15:32Z,Some(96.3),168514.74,44
2026-02-27T23:16:32Z,Some(96.3),168514.63999999996,44
2026-02-27T23:17:32Z,Some(96.3),168819.08000000002,44
2026-02-27T23:18:32Z,Some(96.3),168820.07000000004,44
2026-02-27T23:19:32Z,Some(96.3),168812.81,44
2026-02-27T23:20:32Z,Some(96.3),168814.03,44
2026-02-27T23:21:32Z,Some(96.3),168549.31999999998,44
2026-02-27T23:22:32Z,Some(96.3),168540.41999999998,44
2026-02-27T23:23:32Z,Some(96.3),168540.41999999998,44
2026-02-27T23:24:32Z,Some(96.3),168631.25,44
2026-02-27T23:25:32Z,Some(96.3),168622.94999999998,44
2026-02-27T23:26:32Z,Some(96.3),168575.24000000002,44
2026-02-27T23:27:32Z,Some(96.3),168572.97999999998,44
2026-02-27T23:28:32Z,Some(96.3),168652.41999999998,44
2026-02-27T23:29:32Z,Some(96.3),168653.69999999998,44
2026-02-27T23:30:32Z,Some(96.3),168685.66,44
2026-02-27T23:31:32Z,Some(96.3),168687.09999999998,44
2026-02-27T23:32:32Z,Some(96.3),168592.88,44
2026-02-27T23:33:32Z,Some(96.3),168592.88,44
2026-02-27T23:34:32Z,Some(96.3),168594.53,44
2026-02-27T23:35:32Z,Some(96.3),168620.94,44
2026-02-27T23:36:32Z,Some(96.3),168620.63,44
2026-02-27T23:37:32Z,Some(96.3),168700.48,44
2026-02-27T23:38:32Z,Some(96.3),168698.22,44
2026-02-27T23:39:32Z,Some(96.3),168519.91000000003,44
2026-02-27T23:40:32Z,Some(96.3),168517.32000000004,44
2026-02-27T23:41:32Z,Some(96.3),168589.59999999998,44
2026-02-27T23:42:32Z,Some(96.3),168587.02999999997,44
2026-02-27T23:43:32Z,Some(96.3),168587.62000000002,44
2026-02-27T23:44:32Z,Some(96.3),168633.62000000002,44
2026-02-27T23:45:32Z,Some(96.3),168634.16,44
2026-02-27T23:46:32Z,Some(96.3),168639.92,44
2026-02-27T23:47:32Z,Some(96.3),168640.29,44
2026-02-27T23:48:32Z,Some(96.3),168425.88,44
2026-02-27T23:49:32Z,Some(96.3),168425.78,44
2026-02-27T23:50:32Z,Some(96.3),168426.41999999998,44
2026-02-27T23:51:32Z,Some(96.3),168616.87000000002,44
2026-02-27T23:52:32Z,Some(96.3),168617.48,44
2026-02-27T23:53:32Z,Some(96.3),168617.48,44
2026-02-27T23:54:32Z,Some(96.3),168400.62000000002,44
2026-02-27T23:55:32Z,Some(96.3),168655.11000000002,44
2026-02-27T23:56:32Z,Some(96.3),168655.78,44
2026-02-27T23:57:32Z,Some(96.3),168655.30999999997,44
2026-02-27T23:58:32Z,Some(96.3),168601.21,44
2026-02-27T23:59:32Z,Some(96.3),168601.26999999996,44
2026-02-28T00:00:32Z,Some(96.3),168762.16,44
2026-02-28T00:01:32Z,Some(96.3),168762.23,44
2026-02-28T00:02:32Z,Some(96.3),168762.18,44
2026-02-28T00:03:32Z,Some(96.3),168639.49000000002,44
2026-02-28T00:04:32Z,Some(96.3),168639.49000000002,44