2026-04-02T20:31:18Z,None,0,18
2026-04-02T20:32:18Z,Some(94.92),167692.96999999997,19
2026-04-02T20:33:18Z,Some(94.92),167876.24000000002,19
2026-04-02T20:34:18Z,Some(94.92),167996.69,19
2026-04-02T20:35:18Z,Some(94.92),167832.52000000002,19
2026-04-02T20:36:18Z,Some(94.92),168002.11,19
2026-04-02T20:37:18Z,Some(94.92),167820.77999999997,19
2026-04-02T20:38:18Z,Some(94.92),167817.77,19
2026-04-02T20:39:18Z,Some(94.92),167879.08,19
2026-04-02T20:40:18Z,Some(94.92),168027.37,19
2026-04-02T20:41:18Z,Some(94.92),168060.40999999997,19
2026-04-02T20:42:18Z,Some(94.92),168069.76,60
2026-04-02T20:43:18Z,Some(94.92),168044.18,60
2026-04-02T20:44:18Z,Some(94.92),168143.37000000002,60
2026-04-02T20:45:18Z,Some(94.92),168226.48,60
2026-04-02T20:46:18Z,Some(94.92),168386.18,60
2026-04-02T20:47:18Z,Some(94.92),168247.48,60
2026-04-02T20:48:18Z,Some(94.92),168348.84999999998,60
2026-04-02T20:49:18Z,Some(94.92),168193.82,60
2026-04-02T20:50:18Z,Some(94.92),168229.11,60
2026-04-02T20:51:18Z,Some(94.92),168453.24,60
2026-04-02T20:52:18Z,Some(94.92),168536.86,62
2026-04-02T20:53:18Z,Some(94.92),168417.4,62
2026-04-02T20:54:18Z,Some(94.92),168679.9,62
2026-04-02T20:55:18Z,Some(94.92),168724.63999999998,62
2026-04-02T20:56:18Z,Some(94.92),168808.4,62
2026-04-02T20:57:18Z,Some(94.92),169028.82,62
2026-04-02T20:58:18Z,Some(94.92),168812.26,62
2026-04-02T20:59:18Z,Some(94.92),168725.64,62
2026-04-02T21:00:18Z,Some(94.92),168773.27000000002,62
2026-04-02T21:01:18Z,Some(94.92),168773.27000000002,62
2026-04-02T21:02:18Z,Some(94.92),169093.23,63
2026-04-02T21:03:18Z,Some(94.92),169134.20000000004,63
2026-04-02T21:04:18Z,Some(94.92),169068.41,63
2026-04-02T21:05:18Z,Some(94.92),168863.56999999998,63
2026-04-02T21:06:18Z,Some(94.92),169098.77000000002,63
2026-04-02T21:07:18Z,Some(94.92),168405.25999999995,63
2026-04-02T21:08:18Z,Some(94.92),168910.53,63
2026-04-02T21:09:18Z,Some(94.92),168938.55999999997,63
2026-04-02T21:10:18Z,Some(94.92),169272.26,63
2026-04-02T21:11:18Z,Some(94.92),169272.26,63
2026-04-02T21:12:18Z,Some(94.92),169103.43000000002,63
2026-04-02T21:13:18Z,Some(94.92),169083.36,63
2026-04-02T21:14:18Z,Some(94.92),169189.66999999998,63
2026-04-02T21:15:18Z,Some(94.92),169253.36,63
2026-04-02T21:16:18Z,Some(94.92),169273.99,63
2026-04-02T21:17:18Z,Some(94.92),169335.50999999998,63
2026-04-02T21:18:18Z,Some(94.92),169185.29,63
2026-04-02T21:19:18Z,Some(94.92),169317.85,63
2026-04-02T21:20:18Z,Some(94.92),169562.15,63
2026-04-02T21:21:18Z,Some(94.92),169562.15,63
2026-04-02T21:22:18Z,Some(94.92),169275.3,63
2026-04-02T21:23:18Z,Some(94.92),169389.73,63
2026-04-02T21:24:18Z,Some(94.92),169411.44,63
2026-04-02T21:25:18Z,Some(94.92),169425.34,63
2026-04-02T21:26:18Z,Some(94.92),169525.63999999998,63
2026-04-02T21:27:18Z,Some(94.92),169477.13999999998,63
2026-04-02T21:28:18Z,Some(94.92),169466.47999999998,63
2026-04-02T21:29:18Z,Some(94.92),169480.15999999997,63
2026-04-02T21:30:18Z,Some(94.92),169381.19,63
2026-04-02T21:31:18Z,Some(94.92),169381.19,63
2026-04-02T21:32:18Z,Some(94.92),169546.57,63
2026-04-02T21:33:18Z,Some(94.92),169428.86,63
2026-04-02T21:34:18Z,Some(94.92),169517.24,63
2026-04-02T21:35:18Z,Some(94.92),169537.70999999996,63
2026-04-02T21:36:18Z,Some(94.92),169524.16999999998,63
2026-04-02T21:37:18Z,Some(94.92),169561.39999999997,63
2026-04-02T21:38:18Z,Some(94.92),169772.62000000002,63
2026-04-02T21:39:18Z,Some(94.92),169780.6,63
2026-04-02T21:40:18Z,Some(94.92),169622.74,63
2026-04-02T21:41:18Z,Some(94.92),169615.12,63
2026-04-02T21:42:18Z,Some(94.92),169622.80000000002,63
2026-04-02T21:43:18Z,Some(94.92),169534.66999999998,63
2026-04-02T21:44:18Z,Some(94.92),169539.01,63
2026-04-02T21:45:18Z,Some(94.92),169880.53000000003,63
2026-04-02T21:46:18Z,Some(94.92),169640.77,63
2026-04-02T21:47:18Z,Some(94.92),169644.42,63
2026-04-02T21:48:18Z,Some(94.92),169690.40999999997,63
2026-04-02T21:49:18Z,Some(94.92),169634.28999999998,63
2026-04-02T21:50:18Z,Some(94.92),169641.51,63
2026-04-02T21:51:18Z,Some(94.92),169641.51,63
2026-04-02T21:52:18Z,Some(94.92),169598.69,63
2026-04-02T21:53:18Z,Some(94.92),169664.52000000002,63
2026-04-02T21:54:18Z,Some(94.92),169790.31999999998,63
2026-04-02T21:55:18Z,Some(94.92),169795.86,63
2026-04-02T21:56:18Z,Some(94.92),169754.21,63
2026-04-02T21:57:18Z,Some(94.92),169760.21,63
2026-04-02T21:58:18Z,Some(94.92),169907.18,63
2026-04-02T21:59:18Z,Some(94.92),169839.97,63
2026-04-02T22:00:18Z,Some(94.92),169844.71,63
2026-04-02T22:01:18Z,Some(94.92),169743.97999999998,63
2026-04-02T22:02:18Z,Some(94.92),169748.42999999996,63
2026-04-02T22:03:18Z,Some(94.92),169765,63
2026-04-02T22:04:18Z,Some(94.92),169756.75,63
2026-04-02T22:05:18Z,Some(94.92),169623.27,63
2026-04-02T22:06:18Z,Some(94.92),169953.74,63
2026-04-02T22:07:18Z,Some(94.92),169956.20999999996,63
2026-04-02T22:08:18Z,Some(94.92),169827.87,63
2026-04-02T22:09:18Z,Some(94.92),169832.38000000003,63
2026-04-02T22:10:18Z,Some(94.92),169997.64,63
2026-04-02T22:11:18Z,Some(94.92),169997.64,63
2026-04-02T22:12:18Z,Some(94.92),169675.19999999998,63
2026-04-02T22:13:18Z,Some(94.92),169674.66,63
2026-04-02T22:14:18Z,Some(94.92),169783.85,63
2026-04-02T22:15:18Z,Some(94.92),169832.05000000002,63
2026-04-02T22:16:18Z,Some(94.92),169835.26,63
2026-04-02T22:17:18Z,Some(94.92),169926.74,63
2026-04-02T22:18:18Z,Some(94.92),169930.06,63
2026-04-02T22:19:18Z,Some(94.92),169835.65999999997,63
2026-04-02T22:20:18Z,Some(94.92),169839.59000000003,63
2026-04-02T22:21:18Z,Some(94.92),169839.59000000003,63
2026-04-02T22:22:18Z,Some(94.92),169672.88,63
2026-04-02T22:23:18Z,Some(94.92),169829.36,63
2026-04-02T22:24:18Z,Some(94.92),169832.69,63
2026-04-02T22:25:18Z,Some(94.92),169966.45,63
2026-04-02T22:26:18Z,Some(94.92),169967.73,63
2026-04-02T22:27:18Z,Some(94.92),170029.81,63
2026-04-02T22:28:18Z,Some(94.92),170031.97999999998,63
2026-04-02T22:29:18Z,Some(94.92),169857.55000000002,63
2026-04-02T22:30:18Z,Some(94.92),169859.18,63
2026-04-02T22:31:18Z,Some(94.92),169859.18,63
2026-04-02T22:32:18Z,Some(94.92),169880.91,63
2026-04-02T22:33:18Z,Some(94.92),170000.56,63
2026-04-02T22:34:18Z,Some(94.92),170002.81,63
2026-04-02T22:35:18Z,Some(94.92),169946.19,63
2026-04-02T22:36:18Z,Some(94.92),169948.18,63
2026-04-02T22:37:18Z,Some(94.92),169910.92,63
2026-04-02T22:38:18Z,Some(94.92),169913.28000000003,63
2026-04-02T22:39:18Z,Some(94.92),169927.44999999998,63
2026-04-02T22:40:18Z,Some(94.92),169928.84999999998,63
2026-04-02T22:41:18Z,Some(94.92),169919.92999999996,63
2026-04-02T22:42:18Z,Some(94.92),169921.98000000004,63
2026-04-02T22:43:18Z,Some(94.92),170046.76,63
2026-04-02T22:44:18Z,Some(94.92),170048.87000000002,63
2026-04-02T22:45:18Z,Some(94.92),169734.06000000003,63
2026-04-02T22:46:18Z,Some(94.92),169736.16999999998,63
2026-04-02T22:47:18Z,Some(94.92),169729.36,63
2026-04-02T22:48:18Z,Some(94.92),169730.98000000004,63
2026-04-02T22:49:18Z,Some(94.92),169688.65999999995,63
2026-04-02T22:50:18Z,Some(94.92),169689.71,63
2026-04-02T22:51:18Z,Some(94.92),169690.40000000002,63
2026-04-02T22:52:18Z,Some(94.92),169958.58,63
2026-04-02T22:53:18Z,Some(94.92),169960.2,63
2026-04-02T22:54:18Z,Some(94.92),169828.59,63
2026-04-02T22:55:18Z,Some(94.92),169829.71,63
2026-04-02T22:56:18Z,Some(94.92),169842.87999999998,63
2026-04-02T22:57:18Z,Some(94.92),169844.05,63
2026-04-02T22:58:18Z,Some(94.92),169830.75,63
2026-04-02T22:59:18Z,Some(94.92),169831.32000000004,63
2026-04-02T23:00:18Z,Some(94.92),170089.07,63
2026-04-02T23:01:18Z,Some(94.92),170089.07,63
2026-04-02T23:02:18Z,Some(94.92),170090.11000000002,63
2026-04-02T23:03:18Z,Some(94.92),169792.84000000003,63
2026-04-02T23:04:18Z,Some(94.92),169793.32,63
2026-04-02T23:05:18Z,Some(94.92),169767.02000000002,63
2026-04-02T23:06:18Z,Some(94.92),169768.71999999997,63
2026-04-02T23:07:18Z,Some(94.92),169868.13999999998,63
2026-04-02T23:08:18Z,Some(94.92),169868.81,63
2026-04-02T23:09:18Z,Some(94.92),170119.06,63
2026-04-02T23:10:18Z,Some(94.92),170120.00999999998,63
2026-04-02T23:11:18Z,Some(94.92),170120.34,63
2026-04-02T23:12:18Z,Some(94.92),170155.49,63
2026-04-02T23:13:18Z,Some(94.92),170156.72,63
2026-04-02T23:14:18Z,Some(94.92),169928.64,63
2026-04-02T23:15:18Z,Some(94.92),169929.71000000002,63
2026-04-02T23:16:18Z,Some(94.92),169937.91999999998,63
2026-04-02T23:17:18Z,Some(94.92),169939.4,63
2026-04-02T23:18:18Z,Some(94.92),169940.28,63
2026-04-02T23:19:18Z,Some(94.92),169766.52000000002,63
2026-04-02T23:20:18Z,Some(94.92),169767.03,63
2026-04-02T23:21:18Z,Some(94.92),169767.03,63
2026-04-02T23:22:18Z,Some(94.92),169818,63
2026-04-02T23:23:18Z,Some(94.92),169967.38,63
2026-04-02T23:24:18Z,Some(94.92),169968.59999999998,63
2026-04-02T23:25:18Z,Some(94.92),169970.16,63
2026-04-02T23:26:18Z,Some(94.92),170092.93,63
2026-04-02T23:27:18Z,Some(94.92),170093.87,63
2026-04-02T23:28:18Z,Some(94.92),170056.24,63
2026-04-02T23:29:18Z,Some(94.92),170057.16,63
2026-04-02T23:30:18Z,Some(94.92),170057.52,63
2026-04-02T23:31:18Z,Some(94.92),170091.65000000002,63
2026-04-02T23:32:18Z,Some(94.92),170091.65000000002,63