2026-03-17T08:12:44Z,Some(98.68),79960.29000000001,130
2026-03-17T08:13:44Z,Some(99.59),12426.43,130
2026-03-17T08:14:44Z,Some(98.85),11919.7,130
2026-03-17T08:15:44Z,Some(98.85),12007.93,130
2026-03-17T08:16:44Z,Some(98.85),12101.240000000002,130
2026-03-17T08:17:44Z,Some(98.85),12432.740000000002,130
2026-03-17T08:18:44Z,Some(98.85),12537.08,130
2026-03-17T08:19:44Z,Some(98.85),12632.25,130
2026-03-17T08:20:44Z,Some(98.85),12758.109999999999,130
2026-03-17T08:21:44Z,Some(98.85),12826.189999999999,130
2026-03-17T08:22:44Z,Some(98.85),12852.32,1914
2026-03-17T08:23:44Z,Some(98.86),12749.7,1914
2026-03-17T08:24:44Z,Some(98.86),12948.079999999998,1914
2026-03-17T08:25:44Z,Some(98.86),13020.18,1914
2026-03-17T08:26:44Z,Some(98.86),13008.140000000001,1914
2026-03-17T08:27:44Z,Some(98.86),12965.16,1914
2026-03-17T08:28:44Z,Some(98.86),13138.249999999998,1914
2026-03-17T08:29:44Z,Some(98.86),13132.62,1914
2026-03-17T08:30:44Z,Some(98.86),13044.800000000003,1914
2026-03-17T08:31:44Z,Some(98.86),13118.51,1914
2026-03-17T08:32:44Z,Some(98.86),13332.140000000001,1914
2026-03-17T08:33:44Z,Some(98.86),13145,2061
2026-03-17T08:34:44Z,Some(98.86),13308.749999999998,2061
2026-03-17T08:35:44Z,Some(98.86),13579.779999999999,2061
2026-03-17T08:36:44Z,Some(98.86),13450.04,2061
2026-03-17T08:37:44Z,Some(98.86),13474.980000000001,2061
2026-03-17T08:38:44Z,Some(98.86),13618.82,2061
2026-03-17T08:39:44Z,Some(98.86),13668.96,2061
2026-03-17T08:40:44Z,Some(98.86),13635.380000000001,2061
2026-03-17T08:41:44Z,Some(98.86),13755.189999999999,2061
2026-03-17T08:42:44Z,Some(98.86),13816.37,2061
2026-03-17T08:43:44Z,Some(98.86),13581.25,2120
2026-03-17T08:44:44Z,Some(98.86),13889.46,2120
2026-03-17T08:45:44Z,Some(98.86),13764.27,2120
2026-03-17T08:46:44Z,Some(98.86),13780.14,2120
2026-03-17T08:47:44Z,Some(98.86),13877.010000000002,2120
2026-03-17T08:48:44Z,Some(98.86),14037.779999999999,2120
2026-03-17T08:49:44Z,Some(98.86),14101.670000000002,2120
2026-03-17T08:50:44Z,Some(98.86),14125.779999999999,2120
2026-03-17T08:51:44Z,Some(98.86),14187.11,2120
2026-03-17T08:52:44Z,Some(98.86),14026.1,2164
2026-03-17T08:53:44Z,Some(98.86),14173.640000000001,2164
2026-03-17T08:54:44Z,Some(98.86),14269.32,2164
2026-03-17T08:55:44Z,Some(98.86),14287.710000000001,2164
2026-03-17T08:56:44Z,Some(98.86),14255.550000000001,2164
2026-03-17T08:57:44Z,Some(98.86),14299.390000000003,2164
2026-03-17T08:58:44Z,Some(98.86),14433.720000000001,2164
2026-03-17T08:59:44Z,Some(98.86),14516.37,2164
2026-03-17T09:00:44Z,Some(98.86),14491.990000000002,2164
2026-03-17T09:01:44Z,Some(98.86),14517.550000000003,2164
2026-03-17T09:02:44Z,Some(98.86),14295.930000000002,2187
2026-03-17T09:03:44Z,Some(98.86),14537.04,2187
2026-03-17T09:04:44Z,Some(98.86),14587.909999999998,2187
2026-03-17T09:05:44Z,Some(98.86),14605.43,2187
2026-03-17T09:06:44Z,Some(98.86),14624.060000000001,2187
2026-03-17T09:07:44Z,Some(98.86),14540.589999999997,2187
2026-03-17T09:08:44Z,Some(98.86),14531.14,2187
2026-03-17T09:09:44Z,Some(98.86),14544.870000000003,2187
2026-03-17T09:10:44Z,Some(98.86),14639.55,2187
2026-03-17T09:11:44Z,Some(98.86),14449.260000000002,2187
2026-03-17T09:12:44Z,Some(98.86),14400.86,2187
2026-03-17T09:13:44Z,Some(98.86),14801.559999999998,2202
2026-03-17T09:14:44Z,Some(98.86),14765.56,2202
2026-03-17T09:15:44Z,Some(98.86),14738.349999999999,2202
2026-03-17T09:16:44Z,Some(98.86),14755.399999999998,2202
2026-03-17T09:17:44Z,Some(98.86),14786.380000000001,2202
2026-03-17T09:18:44Z,Some(98.86),14725.039999999999,2202
2026-03-17T09:19:44Z,Some(98.86),14734.56,2202
2026-03-17T09:20:44Z,Some(98.86),14793.990000000002,2202
2026-03-17T09:21:44Z,Some(98.86),14861.739999999998,2202
2026-03-17T09:22:44Z,Some(98.86),14871.27,2219
2026-03-17T09:23:44Z,Some(98.86),14925.399999999998,2219
2026-03-17T09:24:44Z,Some(98.86),14877.16,2219
2026-03-17T09:25:44Z,Some(98.86),14885.23,2219
2026-03-17T09:26:44Z,Some(98.86),14853.27,2219
2026-03-17T09:27:44Z,Some(98.86),14974.650000000001,2219
2026-03-17T09:28:44Z,Some(98.86),14983.310000000001,2219
2026-03-17T09:29:44Z,Some(98.86),14920.460000000001,2219
2026-03-17T09:30:44Z,Some(98.86),14932.3,2219
2026-03-17T09:31:44Z,Some(98.86),15062.949999999999,2219
2026-03-17T09:32:44Z,Some(98.86),14943.839999999998,2238
2026-03-17T09:33:44Z,Some(98.86),14951.750000000002,2238
2026-03-17T09:34:44Z,Some(98.86),15022.499999999998,2238
2026-03-17T09:35:44Z,Some(98.86),15034,2238
2026-03-17T09:36:44Z,Some(98.86),15062.85,2238
2026-03-17T09:37:44Z,Some(98.86),14941.16,2238
2026-03-17T09:38:44Z,Some(98.86),14945.41,2238
2026-03-17T09:39:44Z,Some(98.86),14948.46,2238
2026-03-17T09:40:44Z,Some(98.86),14993.589999999998,2238
2026-03-17T09:41:44Z,Some(98.86),15110.18,2238
2026-03-17T09:42:44Z,Some(98.86),15022.449999999999,2238
2026-03-17T09:43:44Z,Some(98.86),15033.53,2246
2026-03-17T09:44:44Z,Some(98.86),15138.17,2246
2026-03-17T09:45:44Z,Some(98.86),15147.499999999998,2246
2026-03-17T09:46:44Z,Some(98.86),15237.300000000003,2246
2026-03-17T09:47:44Z,Some(98.86),15232.019999999999,2246
2026-03-17T09:48:44Z,Some(98.86),15217.95,2246
2026-03-17T09:49:44Z,Some(98.86),15075.219999999998,2246
2026-03-17T09:50:44Z,Some(98.86),15090.619999999999,2246
2026-03-17T09:51:44Z,Some(98.86),15282.68,2246
2026-03-17T09:52:44Z,Some(98.86),15300.869999999999,2246
2026-03-17T09:53:44Z,Some(98.86),15302.840000000002,2260
2026-03-17T09:54:44Z,Some(98.86),15309.940000000002,2260
2026-03-17T09:55:44Z,Some(98.86),15210.03,2260
2026-03-17T09:56:44Z,Some(98.86),15424.03,2260
2026-03-17T09:57:44Z,Some(98.86),15424.03,2260
2026-03-17T09:58:44Z,Some(98.86),15398.070000000002,2260
2026-03-17T09:59:44Z,Some(98.86),15229.170000000002,2260
2026-03-17T10:00:44Z,Some(98.86),15298.64,2260
2026-03-17T10:01:44Z,Some(98.86),15397.620000000003,2260
2026-03-17T10:02:44Z,Some(98.86),15306.710000000003,2260
2026-03-17T10:03:44Z,Some(98.86),15313.41,2282
2026-03-17T10:04:44Z,Some(98.86),15482.220000000003,2282
2026-03-17T10:05:44Z,Some(98.86),15487.489999999998,2282
2026-03-17T10:06:44Z,Some(98.86),15409.880000000001,2282
2026-03-17T10:07:44Z,Some(98.86),15416.34,2282
2026-03-17T10:08:44Z,Some(98.86),15433.160000000002,2282
2026-03-17T10:09:44Z,Some(98.86),15439.89,2282
2026-03-17T10:10:44Z,Some(98.86),15315.779999999999,2282
2026-03-17T10:11:44Z,Some(98.86),15328.89,2282
2026-03-17T10:12:44Z,Some(98.86),15403.630000000001,2293
2026-03-17T10:13:44Z,Some(98.86),15411.88,2293
2026-03-17T10:14:44Z,Some(98.86),15533.01,2293
2026-03-17T10:15:44Z,Some(98.86),15542.79,2293
2026-03-17T10:16:44Z,Some(98.86),15574.990000000002,2293
2026-03-17T10:17:44Z,Some(98.86),15582.69,2293
2026-03-17T10:18:44Z,Some(98.86),15579,2293
2026-03-17T10:19:44Z,Some(98.86),15588.350000000002,2293
2026-03-17T10:20:44Z,Some(98.86),15459.990000000002,2293
2026-03-17T10:21:44Z,Some(98.86),15469.43,2293
2026-03-17T10:22:44Z,Some(98.86),15596.349999999999,2308
2026-03-17T10:23:44Z,Some(98.86),15606.78,2308
2026-03-17T10:24:44Z,Some(98.86),15527.300000000001,2308
2026-03-17T10:25:44Z,Some(98.86),15537.21,2308
2026-03-17T10:26:44Z,Some(98.86),15571.46,2308
2026-03-17T10:27:44Z,Some(98.86),15572.980000000001,2308
2026-03-17T10:28:44Z,Some(98.86),15582.71,2308
2026-03-17T10:29:44Z,Some(98.86),15700.649999999998,2308
2026-03-17T10:30:44Z,Some(98.86),15713.24,2308
2026-03-17T10:31:44Z,Some(98.86),15637.970000000001,2308
2026-03-17T10:32:44Z,Some(98.86),15650.35,2314
2026-03-17T10:33:44Z,Some(98.86),15647.599999999999,2314
2026-03-17T10:34:44Z,Some(98.86),15658.67,2314
2026-03-17T10:35:44Z,Some(98.86),15707.529999999999,2314
2026-03-17T10:36:44Z,Some(98.86),15716.080000000002,2314
2026-03-17T10:37:44Z,Some(98.86),15762.750000000002,2314
2026-03-17T10:38:44Z,Some(98.86),15771.58,2314
2026-03-17T10:39:44Z,Some(98.86),15791.570000000003,2314
2026-03-17T10:40:44Z,Some(98.86),15832.849999999999,2314
2026-03-17T10:41:44Z,Some(98.86),15838.359999999999,2314
2026-03-17T10:42:44Z,Some(98.86),15844.939999999999,2314
2026-03-17T10:43:44Z,Some(98.86),15850.66,2328
2026-03-17T10:44:44Z,Some(98.86),15798.039999999999,2328
2026-03-17T10:45:44Z,Some(98.86),15805.77,2328
2026-03-17T10:46:44Z,Some(98.86),15825.91,2328
2026-03-17T10:47:44Z,Some(98.86),15832.389999999998,2328
2026-03-17T10:48:44Z,Some(98.86),15874.41,2328
2026-03-17T10:49:44Z,Some(98.86),15926.89,2328
2026-03-17T10:50:44Z,Some(98.86),15935.289999999999,2328
2026-03-17T10:51:44Z,Some(98.86),15864.829999999998,2328
2026-03-17T10:52:44Z,Some(98.86),15875,2337
2026-03-17T10:53:44Z,Some(98.86),15959.199999999997,2337
2026-03-17T10:54:44Z,Some(98.86),15966.05,2337
2026-03-17T10:55:44Z,Some(98.86),15859.949999999997,2337
2026-03-17T10:56:44Z,Some(98.86),15862.84,2337
2026-03-17T10:57:44Z,Some(98.86),15858.67,2337
2026-03-17T10:58:44Z,Some(98.86),15688.82,2337
2026-03-17T10:59:44Z,Some(98.86),15690.000000000002,2337
2026-03-17T11:00:44Z,Some(98.86),15767.61,2337
2026-03-17T11:01:44Z,Some(98.86),15769.65,2337
2026-03-17T11:02:44Z,Some(98.86),15781.260000000002,2345
2026-03-17T11:03:44Z,Some(98.86),15781.849999999999,2345
2026-03-17T11:04:44Z,Some(98.86),15783.95,2345
2026-03-17T11:05:44Z,Some(98.86),15735.449999999999,2345
2026-03-17T11:06:44Z,Some(98.86),15736.48,2345
2026-03-17T11:07:44Z,Some(98.86),15808.119999999999,2345
2026-03-17T11:08:44Z,Some(98.86),15806.18,2345
2026-03-17T11:09:44Z,Some(98.86),15806.11,2345
2026-03-17T11:10:44Z,Some(98.86),15726.019999999999,2345
2026-03-17T11:11:44Z,Some(98.86),15729.449999999999,2345
2026-03-17T11:12:44Z,Some(98.86),15676.73,2359
2026-03-17T11:13:44Z,Some(98.86),15676.73,2359