2026-02-23T22:08:58Z,Some(99.65),12012.720000000001,130
2026-02-23T22:09:58Z,Some(99.65),12307.699999999999,130
2026-02-23T22:10:58Z,Some(99.65),13052.03,130
2026-02-23T22:11:58Z,Some(99.65),13406.319999999998,130
2026-02-23T22:12:58Z,Some(99.65),13815.23,130
2026-02-23T22:13:58Z,Some(99.65),14256.160000000002,130
2026-02-23T22:14:58Z,Some(99.65),14467.13,130
2026-02-23T22:15:58Z,Some(99.65),14768.87,130
2026-02-23T22:16:58Z,Some(99.65),14936.67,130
2026-02-23T22:17:58Z,Some(99.65),14936.67,130
2026-02-23T22:18:58Z,Some(99.65),15259.88,2014
2026-02-23T22:19:58Z,Some(99.65),15401.34,2014
2026-02-23T22:20:58Z,Some(99.65),15466.920000000002,2014
2026-02-23T22:21:58Z,Some(99.65),15714.380000000001,2014
2026-02-23T22:22:58Z,Some(99.65),15670.69,2014
2026-02-23T22:23:58Z,Some(99.65),15973.220000000003,2014
2026-02-23T22:24:58Z,Some(99.65),15839.55,2014
2026-02-23T22:25:58Z,Some(99.65),16148.809999999998,2014
2026-02-23T22:26:58Z,Some(99.65),15923.74,2014
2026-02-23T22:27:58Z,Some(99.65),15923.74,2014
2026-02-23T22:28:58Z,Some(99.65),16122.050000000001,2112
2026-02-23T22:29:58Z,Some(99.65),16465.010000000002,2112
2026-02-23T22:30:58Z,Some(99.65),16342.619999999999,2112
2026-02-23T22:31:58Z,Some(99.65),16333.75,2112
2026-02-23T22:32:58Z,Some(99.65),16422.74,2112
2026-02-23T22:33:58Z,Some(99.65),16899.32,2112
2026-02-23T22:34:58Z,Some(99.65),16495.42,2112
2026-02-23T22:35:58Z,Some(99.65),16742.3,2112
2026-02-23T22:36:58Z,Some(99.65),17062.329999999998,2112
2026-02-23T22:37:58Z,Some(99.65),16673.739999999998,2112
2026-02-23T22:38:58Z,Some(99.65),16923.9,2173
2026-02-23T22:39:58Z,Some(99.65),17044.510000000002,2173
2026-02-23T22:40:58Z,Some(99.65),16962.949999999997,2173
2026-02-23T22:41:58Z,Some(99.65),17250.91,2173
2026-02-23T22:42:58Z,Some(99.65),17279.89,2173
2026-02-23T22:43:58Z,Some(99.65),17223.68,2173
2026-02-23T22:44:58Z,Some(99.65),17252.059999999998,2173
2026-02-23T22:45:58Z,Some(99.65),17102.309999999998,2173
2026-02-23T22:46:58Z,Some(99.65),17265.339999999997,2173
2026-02-23T22:47:58Z,Some(99.65),17265.339999999997,2173
2026-02-23T22:48:58Z,Some(99.65),17228.03,2208
2026-02-23T22:49:58Z,Some(99.65),17540.46,2208
2026-02-23T22:50:58Z,Some(99.65),17561.129999999997,2208
2026-02-23T22:51:58Z,Some(99.65),17459.460000000003,2208
2026-02-23T22:52:58Z,Some(99.65),17510.76,2208
2026-02-23T22:53:58Z,Some(99.65),17409.870000000003,2208
2026-02-23T22:54:58Z,Some(99.65),17433.879999999997,2208
2026-02-23T22:55:58Z,Some(99.65),17727.910000000003,2208
2026-02-23T22:56:58Z,Some(99.65),17747.52,2208
2026-02-23T22:57:58Z,Some(99.65),17597.089999999997,2208
2026-02-23T22:58:58Z,Some(99.65),17545.5,2238
2026-02-23T22:59:58Z,Some(99.65),17512.87,2238
2026-02-23T23:00:58Z,Some(99.65),17569.5,2238
2026-02-23T23:01:58Z,Some(99.65),17728.72,2238
2026-02-23T23:02:58Z,Some(99.65),17805.48,2238
2026-02-23T23:03:58Z,Some(99.65),17887.940000000002,2238
2026-02-23T23:04:58Z,Some(99.65),17892.25,2238
2026-02-23T23:05:58Z,Some(99.65),17774.22,2238
2026-02-23T23:06:58Z,Some(99.65),17893.87,2238
2026-02-23T23:07:58Z,Some(99.65),17893.87,2238
2026-02-23T23:08:58Z,Some(99.65),17712.23,2253
2026-02-23T23:09:58Z,Some(99.65),17962.31,2253
2026-02-23T23:10:58Z,Some(99.65),17817.71,2253
2026-02-23T23:11:58Z,Some(99.65),17825.67,2253
2026-02-23T23:12:58Z,Some(99.65),17904.14,2253
2026-02-23T23:13:58Z,Some(99.65),17936.38,2253
2026-02-23T23:14:58Z,Some(99.65),17953.89,2253
2026-02-23T23:15:58Z,Some(99.65),18407.280000000002,2253
2026-02-23T23:16:58Z,Some(99.65),18008.710000000003,2253
2026-02-23T23:17:58Z,Some(99.65),18008.710000000003,2253
2026-02-23T23:18:58Z,Some(99.65),18415.69,2269
2026-02-23T23:19:58Z,Some(99.65),18084.039999999997,2269
2026-02-23T23:20:58Z,Some(99.65),18098.45,2269
2026-02-23T23:21:58Z,Some(99.65),18145.14,2269
2026-02-23T23:22:58Z,Some(99.65),18094.78,2269
2026-02-23T23:23:58Z,Some(99.65),18112.799999999996,2269
2026-02-23T23:24:58Z,Some(99.65),18177.79,2269
2026-02-23T23:25:58Z,Some(99.65),18146.559999999998,2269
2026-02-23T23:26:58Z,Some(99.65),18194.930000000004,2269
2026-02-23T23:27:58Z,Some(99.65),18194.930000000004,2269
2026-02-23T23:28:58Z,Some(99.65),18270.34,2284
2026-02-23T23:29:58Z,Some(99.65),18278.46,2284
2026-02-23T23:30:58Z,Some(99.65),18250.18,2284
2026-02-23T23:31:58Z,Some(99.65),18304.58,2284
2026-02-23T23:32:58Z,Some(99.65),18123.76,2284
2026-02-23T23:33:58Z,Some(99.65),18129.190000000002,2284
2026-02-23T23:34:58Z,Some(99.65),18272.760000000002,2284
2026-02-23T23:35:58Z,Some(99.65),18297.66,2284
2026-02-23T23:36:58Z,Some(99.65),18607.949999999997,2284
2026-02-23T23:37:58Z,Some(99.65),18156.92,2284
2026-02-23T23:38:58Z,Some(99.65),18168.519999999997,2298
2026-02-23T23:39:58Z,Some(99.65),18230.44,2298
2026-02-23T23:40:58Z,Some(99.65),18245.25,2298
2026-02-23T23:41:58Z,Some(99.65),18349.33,2298
2026-02-23T23:42:58Z,Some(99.65),18449.18,2298
2026-02-23T23:43:58Z,Some(99.65),18445.910000000003,2298
2026-02-23T23:44:58Z,Some(99.65),18342.71,2298
2026-02-23T23:45:58Z,Some(99.65),18349.73,2298
2026-02-23T23:46:58Z,Some(99.65),18659.22,2298
2026-02-23T23:47:58Z,Some(99.65),18659.22,2298
2026-02-23T23:48:58Z,Some(99.65),18416.170000000002,2308
2026-02-23T23:49:58Z,Some(99.65),18416.86,2308
2026-02-23T23:50:58Z,Some(99.65),18576.510000000002,2308
2026-02-23T23:51:58Z,Some(99.65),18586.93,2308
2026-02-23T23:52:58Z,Some(99.65),18345.12,2308
2026-02-23T23:53:58Z,Some(99.65),18346.170000000002,2308
2026-02-23T23:54:58Z,Some(99.65),18504.47,2308
2026-02-23T23:55:58Z,Some(99.65),18560.58,2308
2026-02-23T23:56:58Z,Some(99.65),18562.92,2308
2026-02-23T23:57:58Z,Some(99.65),18373.15,2308
2026-02-23T23:58:58Z,Some(99.65),18379.329999999998,2329
2026-02-23T23:59:58Z,Some(99.65),18758.86,2329
2026-02-24T00:00:58Z,Some(99.65),18768.13,2329
2026-02-24T00:01:58Z,Some(99.65),18443.78,2329
2026-02-24T00:02:58Z,Some(99.65),18445.710000000003,2329
2026-02-24T00:03:58Z,Some(99.65),18513.579999999998,2329
2026-02-24T00:04:58Z,Some(99.65),18519.879999999997,2329
2026-02-24T00:05:58Z,Some(99.65),18864.75,2329
2026-02-24T00:06:58Z,Some(99.65),18871.6,2329
2026-02-24T00:07:58Z,Some(99.65),18871.6,2329
2026-02-24T00:08:59Z,Some(99.65),18557.15,2335
2026-02-24T00:09:58Z,Some(99.65),18567.42,2335
2026-02-24T00:10:59Z,Some(99.65),18574.489999999998,2335
2026-02-24T00:11:58Z,Some(99.65),18580.85,2335
2026-02-24T00:12:58Z,Some(99.65),18585.489999999998,2335
2026-02-24T00:13:58Z,Some(99.65),18465.11,2335
2026-02-24T00:14:58Z,Some(99.65),18470.64,2335
2026-02-24T00:15:58Z,Some(99.65),18526.68,2335
2026-02-24T00:16:58Z,Some(99.65),18531.909999999996,2335
2026-02-24T00:17:58Z,Some(99.65),18531.909999999996,2335
2026-02-24T00:18:58Z,Some(99.65),18593.01,2343
2026-02-24T00:19:58Z,Some(99.65),18513.15,2343
2026-02-24T00:20:58Z,Some(99.65),18518.84,2343
2026-02-24T00:21:58Z,Some(99.65),18490.08,2343
2026-02-24T00:22:58Z,Some(99.65),18434.96,2343
2026-02-24T00:23:58Z,Some(99.65),18469.49,2343
2026-02-24T00:24:58Z,Some(99.65),18634.319999999996,2343
2026-02-24T00:25:58Z,Some(99.65),18639.28,2343
2026-02-24T00:26:58Z,Some(99.65),18787.260000000002,2343
2026-02-24T00:27:58Z,Some(99.65),18790.410000000003,2343
2026-02-24T00:28:58Z,Some(99.65),18749.989999999998,2358
2026-02-24T00:29:58Z,Some(99.65),18755.200000000004,2358
2026-02-24T00:30:58Z,Some(99.65),18699.379999999997,2358
2026-02-24T00:31:58Z,Some(99.65),18703.31,2358
2026-02-24T00:32:58Z,Some(99.65),18718.78,2358
2026-02-24T00:33:58Z,Some(99.65),18721.690000000002,2358
2026-02-24T00:34:58Z,Some(99.65),18741.86,2358
2026-02-24T00:35:58Z,Some(99.65),18823.690000000002,2358
2026-02-24T00:36:58Z,Some(99.65),18825.25,2358
2026-02-24T00:37:58Z,Some(99.65),18759.539999999997,2358
2026-02-24T00:38:58Z,Some(99.65),18764.78,2369
2026-02-24T00:39:58Z,Some(99.65),18720.379999999997,2369
2026-02-24T00:40:58Z,Some(99.65),18723.75,2369
2026-02-24T00:41:58Z,Some(99.65),18855.46,2369
2026-02-24T00:42:58Z,Some(99.65),18861.35,2369
2026-02-24T00:43:58Z,Some(99.65),18758.800000000003,2369
2026-02-24T00:44:58Z,Some(99.65),18761.839999999997,2369
2026-02-24T00:45:58Z,Some(99.65),18764.72,2369
2026-02-24T00:46:58Z,Some(99.65),18628.83,2369
2026-02-24T00:47:58Z,Some(99.65),18628.83,2369
2026-02-24T00:48:58Z,Some(99.65),18773.87,2372
2026-02-24T00:49:58Z,Some(99.65),18776.07,2372
2026-02-24T00:50:58Z,Some(99.65),18774.719999999998,2372
2026-02-24T00:51:58Z,Some(99.65),18775.79,2372
2026-02-24T00:52:58Z,Some(99.65),18777.34,2372
2026-02-24T00:53:58Z,Some(99.65),18791.879999999997,2372
2026-02-24T00:54:58Z,Some(99.65),18794.78,2372
2026-02-24T00:55:58Z,Some(99.65),18818.120000000003,2372
2026-02-24T00:56:58Z,Some(99.65),18819.12,2372
2026-02-24T00:57:58Z,Some(99.65),18819.12,2372
2026-02-24T00:58:58Z,Some(99.65),18889.37,2376
2026-02-24T00:59:58Z,Some(99.65),18889.47,2376
2026-02-24T01:00:58Z,Some(99.65),18747.06,2376
2026-02-24T01:01:58Z,Some(99.65),18748.39,2376
2026-02-24T01:02:58Z,Some(99.65),18852.18,2376
2026-02-24T01:03:58Z,Some(99.65),18854.36,2376
2026-02-24T01:04:58Z,Some(99.65),18855.530000000002,2376
2026-02-24T01:05:58Z,Some(99.65),18859.28,2376
2026-02-24T01:06:58Z,Some(99.65),18861.79,2376
2026-02-24T01:07:58Z,Some(99.65),18861.79,2376
2026-02-24T01:08:58Z,Some(99.65),18790.81,2379