2026-02-26T02:57:52Z,Some(99.65),11546.17,131
2026-02-26T02:58:52Z,Some(99.65),11872.130000000001,131
2026-02-26T02:59:52Z,Some(99.65),12699.05,131
2026-02-26T03:00:52Z,Some(99.65),13307.33,131
2026-02-26T03:01:52Z,Some(99.65),13495.880000000001,131
2026-02-26T03:02:52Z,Some(99.65),13944.59,131
2026-02-26T03:03:52Z,Some(99.65),14300.189999999999,131
2026-02-26T03:04:52Z,Some(99.65),14493.02,131
2026-02-26T03:05:52Z,Some(99.65),14720.630000000001,131
2026-02-26T03:06:52Z,Some(99.65),14828.519999999997,131
2026-02-26T03:07:52Z,Some(99.65),14973.6,1954
2026-02-26T03:08:52Z,Some(99.65),15049.769999999999,1954
2026-02-26T03:09:52Z,Some(99.65),15278.65,1954
2026-02-26T03:10:52Z,Some(99.65),15341.620000000003,1954
2026-02-26T03:11:52Z,Some(99.65),15457.19,1954
2026-02-26T03:12:52Z,Some(99.65),15449.820000000002,1954
2026-02-26T03:13:52Z,Some(99.65),15447.6,1954
2026-02-26T03:14:52Z,Some(99.65),15459.319999999998,1954
2026-02-26T03:15:52Z,Some(99.65),15784.3,1954
2026-02-26T03:16:52Z,Some(99.65),15896.519999999999,1954
2026-02-26T03:17:52Z,Some(99.65),15860.95,2072
2026-02-26T03:18:52Z,Some(99.65),15796.050000000003,2072
2026-02-26T03:19:52Z,Some(99.65),15887.710000000001,2072
2026-02-26T03:20:52Z,Some(99.65),16254.05,2072
2026-02-26T03:21:52Z,Some(99.65),15913.810000000003,2072
2026-02-26T03:22:52Z,Some(99.65),16074.05,2072
2026-02-26T03:23:52Z,Some(99.65),16487.89,2072
2026-02-26T03:24:52Z,Some(99.65),16215.09,2072
2026-02-26T03:25:52Z,Some(99.65),16237.45,2072
2026-02-26T03:26:52Z,Some(99.65),16237.45,2072
2026-02-26T03:27:52Z,Some(99.65),16305.56,2122
2026-02-26T03:28:52Z,Some(99.65),16372.189999999999,2122
2026-02-26T03:29:52Z,Some(99.65),16451.86,2122
2026-02-26T03:30:52Z,Some(99.65),16480.32,2122
2026-02-26T03:31:52Z,Some(99.65),16582.54,2122
2026-02-26T03:32:52Z,Some(99.65),16659.629999999997,2122
2026-02-26T03:33:52Z,Some(99.65),16412.33,2122
2026-02-26T03:34:52Z,Some(99.65),16558.13,2122
2026-02-26T03:35:52Z,Some(99.65),16827.660000000003,2122
2026-02-26T03:36:52Z,Some(99.65),16827.660000000003,2122
2026-02-26T03:37:52Z,Some(99.65),16783.12,2161
2026-02-26T03:38:52Z,Some(99.65),16995.989999999998,2161
2026-02-26T03:39:52Z,Some(99.65),16915.260000000002,2161
2026-02-26T03:40:52Z,Some(99.65),16869.670000000002,2161
2026-02-26T03:41:52Z,Some(99.65),16877.46,2161
2026-02-26T03:42:52Z,Some(99.65),17093.41,2161
2026-02-26T03:43:52Z,Some(99.65),16865.030000000002,2161
2026-02-26T03:44:52Z,Some(99.65),17141.49,2161
2026-02-26T03:45:52Z,Some(99.65),17167.739999999998,2161
2026-02-26T03:46:52Z,Some(99.65),17120.659999999996,2161
2026-02-26T03:47:52Z,Some(99.65),17253.35,2186
2026-02-26T03:48:52Z,Some(99.65),17080.79,2186
2026-02-26T03:49:52Z,Some(99.65),17119,2186
2026-02-26T03:50:52Z,Some(99.65),17241.75,2186
2026-02-26T03:51:52Z,Some(99.65),17328.42,2186
2026-02-26T03:52:52Z,Some(99.65),17290.760000000002,2186
2026-02-26T03:53:52Z,Some(99.65),17317.75,2186
2026-02-26T03:54:52Z,Some(99.65),17439.15,2186
2026-02-26T03:55:52Z,Some(99.65),17296.4,2186
2026-02-26T03:56:52Z,Some(99.65),17296.4,2186
2026-02-26T03:57:52Z,Some(99.65),17387.96,2206
2026-02-26T03:58:52Z,Some(99.65),17512.97,2206
2026-02-26T03:59:52Z,Some(99.65),17372.280000000002,2206
2026-02-26T04:00:52Z,Some(99.65),17396.059999999998,2206
2026-02-26T04:01:52Z,Some(99.65),17302.96,2206
2026-02-26T04:02:52Z,Some(99.65),17419.04,2206
2026-02-26T04:03:52Z,Some(99.65),17439.29,2206
2026-02-26T04:04:52Z,Some(99.65),17483.97,2206
2026-02-26T04:05:52Z,Some(99.65),17546.24,2206
2026-02-26T04:06:52Z,Some(99.65),17559.93,2206
2026-02-26T04:07:52Z,Some(99.65),17571.36,2217
2026-02-26T04:08:52Z,Some(99.65),17546.520000000004,2217
2026-02-26T04:09:52Z,Some(99.65),17555.28,2217
2026-02-26T04:10:52Z,Some(99.65),17773.03,2217
2026-02-26T04:11:52Z,Some(99.65),17583.309999999998,2217
2026-02-26T04:12:52Z,Some(99.65),17591.85,2217
2026-02-26T04:13:52Z,Some(99.65),17713.85,2217
2026-02-26T04:14:52Z,Some(99.65),17716.090000000004,2217
2026-02-26T04:15:52Z,Some(99.65),17706.120000000003,2217
2026-02-26T04:16:52Z,Some(99.65),17706.120000000003,2217
2026-02-26T04:17:52Z,Some(99.65),17877.76,2226
2026-02-26T04:18:52Z,Some(99.65),17733.47,2226
2026-02-26T04:19:52Z,Some(99.65),17673.3,2226
2026-02-26T04:20:52Z,Some(99.65),17841.72,2226
2026-02-26T04:21:52Z,Some(99.65),17858.87,2226
2026-02-26T04:22:52Z,Some(99.65),17864.57,2226
2026-02-26T04:23:52Z,Some(99.65),17785.66,2226
2026-02-26T04:24:52Z,Some(99.65),17796.64,2226
2026-02-26T04:25:52Z,Some(99.65),17795.07,2226
2026-02-26T04:26:52Z,Some(99.65),17795.07,2226
2026-02-26T04:27:52Z,Some(99.65),17789.32,2237
2026-02-26T04:28:52Z,Some(99.65),18001.379999999997,2237
2026-02-26T04:29:52Z,Some(99.65),18011.469999999998,2237
2026-02-26T04:30:52Z,Some(99.65),17964.75,2237
2026-02-26T04:31:52Z,Some(99.65),18073.809999999998,2237
2026-02-26T04:32:52Z,Some(99.65),18003.75,2237
2026-02-26T04:33:52Z,Some(99.65),18041.379999999997,2237
2026-02-26T04:34:52Z,Some(99.65),18047.97,2237
2026-02-26T04:35:52Z,Some(99.65),18014.809999999998,2237
2026-02-26T04:36:52Z,Some(99.65),18024.14,2237
2026-02-26T04:37:52Z,Some(99.65),18155.91,2248
2026-02-26T04:38:52Z,Some(99.65),18174.19,2248
2026-02-26T04:39:52Z,Some(99.65),18150.31,2248
2026-02-26T04:40:52Z,Some(99.65),18159.03,2248
2026-02-26T04:41:52Z,Some(99.65),17969.51,2248
2026-02-26T04:42:52Z,Some(99.65),17993.910000000003,2248
2026-02-26T04:43:52Z,Some(99.65),18260.45,2248
2026-02-26T04:44:52Z,Some(99.65),18042.79,2248
2026-02-26T04:45:52Z,Some(99.65),18046.73,2248
2026-02-26T04:46:52Z,Some(99.65),18170.710000000003,2248
2026-02-26T04:47:52Z,Some(99.65),18179.06,2256
2026-02-26T04:48:52Z,Some(99.65),18140.22,2256
2026-02-26T04:49:52Z,Some(99.65),18139.9,2256
2026-02-26T04:50:52Z,Some(99.65),18150.62,2256
2026-02-26T04:51:52Z,Some(99.65),18157.83,2256
2026-02-26T04:52:52Z,Some(99.65),18194.21,2256
2026-02-26T04:53:52Z,Some(99.65),18201.07,2256
2026-02-26T04:54:52Z,Some(99.65),18086.13,2256
2026-02-26T04:55:52Z,Some(99.65),18094.3,2256
2026-02-26T04:56:52Z,Some(99.65),18094.3,2256
2026-02-26T04:57:52Z,Some(99.65),18264.730000000003,2266
2026-02-26T04:58:52Z,Some(99.65),18240.4,2266
2026-02-26T04:59:52Z,Some(99.65),18251.19,2266
2026-02-26T05:00:52Z,Some(99.65),18233.949999999997,2266
2026-02-26T05:01:52Z,Some(99.65),18237.4,2266
2026-02-26T05:02:52Z,Some(99.65),18285.99,2266
2026-02-26T05:03:52Z,Some(99.65),18290.86,2266
2026-02-26T05:04:52Z,Some(99.65),18444.63,2266
2026-02-26T05:05:52Z,Some(99.65),18450.73,2266
2026-02-26T05:06:52Z,Some(99.65),18193.359999999997,2266
2026-02-26T05:07:52Z,Some(99.65),18206.97,2275
2026-02-26T05:08:52Z,Some(99.65),18276.760000000002,2275
2026-02-26T05:09:52Z,Some(99.65),18278.11,2275
2026-02-26T05:10:52Z,Some(99.65),18337.11,2275
2026-02-26T05:11:52Z,Some(99.65),18311.96,2275
2026-02-26T05:12:52Z,Some(99.65),18317.68,2275
2026-02-26T05:13:52Z,Some(99.65),18431.43,2275
2026-02-26T05:14:52Z,Some(99.65),18434.95,2275
2026-02-26T05:15:52Z,Some(99.65),18282.7,2275
2026-02-26T05:16:52Z,Some(99.65),18287.44,2275
2026-02-26T05:17:52Z,Some(99.65),18318.1,2280
2026-02-26T05:18:52Z,Some(99.65),18320.58,2280
2026-02-26T05:19:52Z,Some(99.65),18318.37,2280
2026-02-26T05:20:52Z,Some(99.65),18315.15,2280
2026-02-26T05:21:52Z,Some(99.65),18386.09,2280
2026-02-26T05:22:52Z,Some(99.65),18379.4,2280
2026-02-26T05:23:52Z,Some(99.65),18358.65,2280
2026-02-26T05:24:52Z,Some(99.65),18337.75,2280
2026-02-26T05:25:52Z,Some(99.65),18333.96,2280
2026-02-26T05:26:52Z,Some(99.65),18346.41,2280
2026-02-26T05:27:52Z,Some(99.65),18341.23,2284
2026-02-26T05:28:52Z,Some(99.65),18373.68,2284
2026-02-26T05:29:52Z,Some(99.65),18368.11,2284
2026-02-26T05:30:52Z,Some(99.65),18289.09,2284
2026-02-26T05:31:52Z,Some(99.65),18286.41,2284
2026-02-26T05:32:52Z,Some(99.65),18334.46,2284
2026-02-26T05:33:52Z,Some(99.65),18339.690000000002,2284
2026-02-26T05:34:52Z,Some(99.65),18334.550000000003,2284
2026-02-26T05:35:52Z,Some(99.65),18451.77,2284
2026-02-26T05:36:52Z,Some(99.65),18451.77,2284
2026-02-26T05:37:52Z,Some(99.65),18446.18,2291
2026-02-26T05:38:52Z,Some(99.65),18452.66,2291
2026-02-26T05:39:52Z,Some(99.65),18354.84,2291
2026-02-26T05:40:52Z,Some(99.65),18358.18,2291
2026-02-26T05:41:52Z,Some(99.65),18364.72,2291
2026-02-26T05:42:52Z,Some(99.65),18385.72,2291
2026-02-26T05:43:52Z,Some(99.65),18392.36,2291
2026-02-26T05:44:52Z,Some(99.65),18436.79,2291
2026-02-26T05:45:52Z,Some(99.65),18445.85,2291
2026-02-26T05:46:52Z,Some(99.65),18445.85,2291
2026-02-26T05:47:52Z,Some(99.65),18501.43,2303
2026-02-26T05:48:52Z,Some(99.65),18505.78,2303
2026-02-26T05:49:52Z,Some(99.65),18372.57,2303
2026-02-26T05:50:52Z,Some(99.65),18375.260000000002,2303
2026-02-26T05:51:52Z,Some(99.65),18376.23,2303
2026-02-26T05:52:52Z,Some(99.65),18380.71,2303
2026-02-26T05:53:52Z,Some(99.65),18387.29,2303
2026-02-26T05:54:52Z,Some(99.65),18422.11,2303
2026-02-26T05:55:52Z,Some(99.65),18425.65,2303
2026-02-26T05:56:52Z,Some(99.65),18403.949999999997,2303
2026-02-26T05:57:52Z,Some(99.65),18403.949999999997,2313