2026-03-24T22:45:35Z,Some(98.92),10046.849999999999,1228
2026-03-24T22:46:35Z,Some(98.92),9976.41,1228
2026-03-24T22:47:35Z,Some(98.86),10488.79,1228
2026-03-24T22:48:35Z,Some(98.86),10637.18,1228
2026-03-24T22:49:35Z,Some(98.86),10709.36,1228
2026-03-24T22:50:35Z,Some(98.86),11011.81,1228
2026-03-24T22:51:35Z,Some(98.86),10959.710000000001,1228
2026-03-24T22:52:35Z,Some(98.86),11154.329999999998,1228
2026-03-24T22:53:35Z,Some(98.86),11097.9,1228
2026-03-24T22:54:35Z,Some(98.86),11097.9,1228
2026-03-24T22:55:35Z,Some(98.86),11148.69,3219
2026-03-24T22:56:35Z,Some(98.86),11207.130000000001,3219
2026-03-24T22:57:35Z,Some(98.86),11029.699999999999,3219
2026-03-24T22:58:35Z,Some(98.86),11198.9,3219
2026-03-24T22:59:35Z,Some(98.86),11128.48,3219
2026-03-24T23:00:35Z,Some(98.86),11158.9,3219
2026-03-24T23:01:35Z,Some(98.86),11294.009999999998,3219
2026-03-24T23:02:35Z,Some(98.86),11402.949999999999,3219
2026-03-24T23:03:35Z,Some(98.86),11413.279999999999,3219
2026-03-24T23:04:35Z,Some(98.86),11436.76,3219
2026-03-24T23:05:35Z,Some(98.86),11502.250000000002,3335
2026-03-24T23:06:35Z,Some(98.86),11441.53,3335
2026-03-24T23:07:35Z,Some(98.86),11377.820000000002,3335
2026-03-24T23:08:35Z,Some(98.86),11508.69,3335
2026-03-24T23:09:35Z,Some(98.86),11606.49,3335
2026-03-24T23:10:35Z,Some(98.86),11781.31,3335
2026-03-24T23:11:35Z,Some(98.86),12206.150000000001,3335
2026-03-24T23:12:35Z,Some(98.86),11785.590000000002,3335
2026-03-24T23:13:35Z,Some(98.86),11948,3335
2026-03-24T23:14:35Z,Some(98.86),11948,3335
2026-03-24T23:15:35Z,Some(98.86),12236.96,3387
2026-03-24T23:16:35Z,Some(98.86),11759.210000000003,3387
2026-03-24T23:17:35Z,Some(98.86),12054.65,3387
2026-03-24T23:18:35Z,Some(98.86),11823.969999999998,3387
2026-03-24T23:19:35Z,Some(98.86),11919.07,3387
2026-03-24T23:20:35Z,Some(98.86),12023.02,3387
2026-03-24T23:21:35Z,Some(98.86),11959.15,3387
2026-03-24T23:22:35Z,Some(98.86),12025.039999999999,3387
2026-03-24T23:23:35Z,Some(98.86),12203.97,3387
2026-03-24T23:24:35Z,Some(98.86),12292.289999999999,3387
2026-03-24T23:25:35Z,Some(98.86),12236.759999999998,3420
2026-03-24T23:26:35Z,Some(98.86),12232.529999999999,3420
2026-03-24T23:27:35Z,Some(98.86),12446.76,3420
2026-03-24T23:28:35Z,Some(98.86),12437.050000000001,3420
2026-03-24T23:29:35Z,Some(98.86),12479.359999999999,3420
2026-03-24T23:30:35Z,Some(98.86),12606.670000000002,3420
2026-03-24T23:31:35Z,Some(98.86),12589.45,3420
2026-03-24T23:32:35Z,Some(98.86),12622.2,3420
2026-03-24T23:33:35Z,Some(98.86),12546.29,3420
2026-03-24T23:34:35Z,Some(98.86),12580.130000000001,3420
2026-03-24T23:35:35Z,Some(98.86),13082.43,3452
2026-03-24T23:36:35Z,Some(98.86),13200.4,3452
2026-03-24T23:37:35Z,Some(98.86),12847.989999999998,3452
2026-03-24T23:38:35Z,Some(98.86),12887.41,3452
2026-03-24T23:39:35Z,Some(98.86),12632.159999999998,3452
2026-03-24T23:40:35Z,Some(98.86),12671.050000000001,3452
2026-03-24T23:41:35Z,Some(98.86),12781.000000000002,3452
2026-03-24T23:42:35Z,Some(98.86),12821.86,3452
2026-03-24T23:43:35Z,Some(98.86),12936.779999999999,3452
2026-03-24T23:44:35Z,Some(98.86),12936.779999999999,3452
2026-03-24T23:45:35Z,Some(98.86),12793.810000000001,3481
2026-03-24T23:46:35Z,Some(98.86),12975.310000000001,3481
2026-03-24T23:47:35Z,Some(98.86),12945.970000000001,3481
2026-03-24T23:48:35Z,Some(98.86),12792.090000000002,3481
2026-03-24T23:49:35Z,Some(98.86),13088.68,3481
2026-03-24T23:50:35Z,Some(98.86),13059.8,3481
2026-03-24T23:51:35Z,Some(98.86),12985.33,3481
2026-03-24T23:52:35Z,Some(98.86),13164.07,3481
2026-03-24T23:53:35Z,Some(98.86),13165.83,3481
2026-03-24T23:54:35Z,Some(98.86),13059.84,3481
2026-03-24T23:55:35Z,Some(98.86),13124.439999999999,3498
2026-03-24T23:56:35Z,Some(98.86),13175.710000000001,3498
2026-03-24T23:57:35Z,Some(98.86),13104.72,3498
2026-03-24T23:58:35Z,Some(98.86),13075.489999999998,3498
2026-03-24T23:59:35Z,Some(98.86),13118.240000000002,3498
2026-03-25T00:00:35Z,Some(98.86),13338.110000000002,3498
2026-03-25T00:01:35Z,Some(98.86),13339.289999999999,3498
2026-03-25T00:02:35Z,Some(98.86),13354.32,3498
2026-03-25T00:03:35Z,Some(98.86),13299.9,3498
2026-03-25T00:04:35Z,Some(98.86),13299.9,3498
2026-03-25T00:05:35Z,Some(98.86),13322.82,3513
2026-03-25T00:06:35Z,Some(98.86),13802.579999999998,3513
2026-03-25T00:07:35Z,Some(98.86),13833.25,3513
2026-03-25T00:08:35Z,Some(98.86),13584.710000000001,3513
2026-03-25T00:09:35Z,Some(98.86),13638.269999999999,3513
2026-03-25T00:10:35Z,Some(98.86),13646.319999999998,3513
2026-03-25T00:11:35Z,Some(98.86),13822.070000000002,3513
2026-03-25T00:12:35Z,Some(98.86),13848.590000000002,3513
2026-03-25T00:13:35Z,Some(98.86),13733.62,3513
2026-03-25T00:14:35Z,Some(98.86),13733.62,3513
2026-03-25T00:15:35Z,Some(98.86),13929.16,3530
2026-03-25T00:16:35Z,Some(98.86),13897.320000000002,3530
2026-03-25T00:17:35Z,Some(98.86),13922.880000000001,3530
2026-03-25T00:18:35Z,Some(98.86),14053.890000000001,3530
2026-03-25T00:19:35Z,Some(98.86),14080.470000000001,3530
2026-03-25T00:20:35Z,Some(98.86),14073.17,3530
2026-03-25T00:21:35Z,Some(98.86),13989.089999999997,3530
2026-03-25T00:22:35Z,Some(98.86),13641.87,3530
2026-03-25T00:23:35Z,Some(98.86),13644.189999999999,3530
2026-03-25T00:24:35Z,Some(98.86),13802.1,3530
2026-03-25T00:25:35Z,Some(98.86),13809.340000000002,3553
2026-03-25T00:26:35Z,Some(98.86),13821.449999999999,3553
2026-03-25T00:27:35Z,Some(98.86),13804.579999999998,3553
2026-03-25T00:28:35Z,Some(98.86),13812.539999999999,3553
2026-03-25T00:29:35Z,Some(98.86),13865.730000000001,3553
2026-03-25T00:30:35Z,Some(98.86),13874.74,3553
2026-03-25T00:31:35Z,Some(98.86),13859.060000000001,3553
2026-03-25T00:32:35Z,Some(98.86),13861.289999999999,3553
2026-03-25T00:33:35Z,Some(98.86),13884.559999999998,3553
2026-03-25T00:34:35Z,Some(98.86),13884.559999999998,3553
2026-03-25T00:35:35Z,Some(98.86),13885.689999999999,3561
2026-03-25T00:36:35Z,Some(98.86),13867.46,3561
2026-03-25T00:37:35Z,Some(98.86),13961.41,3561
2026-03-25T00:38:35Z,Some(98.86),14020.239999999998,3561
2026-03-25T00:39:35Z,Some(98.86),14005.019999999999,3561
2026-03-25T00:40:35Z,Some(98.86),14015.230000000001,3561
2026-03-25T00:41:35Z,Some(98.86),13979.999999999998,3561
2026-03-25T00:42:35Z,Some(98.86),13997.15,3561
2026-03-25T00:43:35Z,Some(98.86),14038.25,3561
2026-03-25T00:44:35Z,Some(98.86),14038.25,3561
2026-03-25T00:45:35Z,Some(98.86),14197.42,3576
2026-03-25T00:46:35Z,Some(98.86),14160.850000000002,3576
2026-03-25T00:47:35Z,Some(98.86),14130.96,3576
2026-03-25T00:48:35Z,Some(98.86),14212.44,3576
2026-03-25T00:49:35Z,Some(98.86),14207.23,3576
2026-03-25T00:50:35Z,Some(98.86),14228.249999999998,3576
2026-03-25T00:51:35Z,Some(98.86),14288.57,3576
2026-03-25T00:52:35Z,Some(98.86),14219.72,3576
2026-03-25T00:53:35Z,Some(98.86),14169.339999999998,3576
2026-03-25T00:54:35Z,Some(98.86),14169.339999999998,3576
2026-03-25T00:55:35Z,Some(98.86),14266.78,3586
2026-03-25T00:56:35Z,Some(98.86),14274.41,3586
2026-03-25T00:57:35Z,Some(98.86),14256.099999999999,3586
2026-03-25T00:58:35Z,Some(98.86),14268.13,3586
2026-03-25T00:59:35Z,Some(98.86),14320.369999999999,3586
2026-03-25T01:00:35Z,Some(98.86),14333.940000000002,3586
2026-03-25T01:01:35Z,Some(98.86),14428.619999999999,3586
2026-03-25T01:02:35Z,Some(98.86),14439.380000000001,3586
2026-03-25T01:03:35Z,Some(98.86),14291.239999999998,3586
2026-03-25T01:04:35Z,Some(98.86),14306.72,3586
2026-03-25T01:05:35Z,Some(98.86),14508.619999999999,3594
2026-03-25T01:06:35Z,Some(98.86),14523.65,3594
2026-03-25T01:07:35Z,Some(98.86),14511.449999999999,3594
2026-03-25T01:08:35Z,Some(98.86),14523.76,3594
2026-03-25T01:09:35Z,Some(98.86),14531.619999999999,3594
2026-03-25T01:10:35Z,Some(98.86),14514.03,3594
2026-03-25T01:11:35Z,Some(98.86),14525.590000000002,3594
2026-03-25T01:12:35Z,Some(98.86),14515.48,3594
2026-03-25T01:13:35Z,Some(98.86),14525.09,3594
2026-03-25T01:14:35Z,Some(98.86),14525.09,3594
2026-03-25T01:15:35Z,Some(98.86),14561.15,3600
2026-03-25T01:16:35Z,Some(98.86),14547.940000000002,3600
2026-03-25T01:17:35Z,Some(98.86),14557.820000000002,3600
2026-03-25T01:18:35Z,Some(98.86),14616.029999999999,3600
2026-03-25T01:19:35Z,Some(98.86),14620.68,3600
2026-03-25T01:20:35Z,Some(98.86),14630.199999999999,3600
2026-03-25T01:21:35Z,Some(98.86),14729.17,3600
2026-03-25T01:22:35Z,Some(98.86),14749.27,3600
2026-03-25T01:23:35Z,Some(98.86),14812.84,3600
2026-03-25T01:24:35Z,Some(98.86),14812.84,3600
2026-03-25T01:25:35Z,Some(98.86),14924.59,3608
2026-03-25T01:26:35Z,Some(98.86),14942.510000000002,3608
2026-03-25T01:27:35Z,Some(98.86),14947.259999999998,3608
2026-03-25T01:28:35Z,Some(98.86),15099.560000000001,3608
2026-03-25T01:29:35Z,Some(98.86),15118.29,3608
2026-03-25T01:30:35Z,Some(98.86),15120.259999999998,3608
2026-03-25T01:31:35Z,Some(98.86),15140.199999999999,3608
2026-03-25T01:32:35Z,Some(98.86),15092.86,3608
2026-03-25T01:33:35Z,Some(98.86),15114.61,3608
2026-03-25T01:34:35Z,Some(98.86),15114.61,3608
2026-03-25T01:35:35Z,Some(98.86),15158.630000000001,3615
2026-03-25T01:36:35Z,Some(98.86),15173.31,3615
2026-03-25T01:37:35Z,Some(98.86),15121.71,3615
2026-03-25T01:38:35Z,Some(98.86),15140.18,3615
2026-03-25T01:39:35Z,Some(98.86),15222.710000000001,3615
2026-03-25T01:40:35Z,Some(98.86),15336.350000000002,3615
2026-03-25T01:41:35Z,Some(98.86),15354.19,3615
2026-03-25T01:42:35Z,Some(98.86),15369.649999999998,3615
2026-03-25T01:43:35Z,Some(98.86),15387.92,3615
2026-03-25T01:44:35Z,Some(98.86),15387.92,3615
2026-03-25T01:45:35Z,Some(98.86),15304.87,3622
2026-03-25T01:46:37Z,Some(98.86),15304.87,3622