2026-04-02T23:58:49Z,Some(99.6),12827.489999999998,1181
2026-04-02T23:59:49Z,Some(98.86),13136.93,1181
2026-04-03T00:00:49Z,Some(98.86),13183.14,1181
2026-04-03T00:01:49Z,Some(98.86),13279.56,1181
2026-04-03T00:02:49Z,Some(98.86),13512.35,1181
2026-04-03T00:03:49Z,Some(98.86),13504.240000000002,1181
2026-04-03T00:04:49Z,Some(98.86),13507.86,1181
2026-04-03T00:05:49Z,Some(98.86),13454.869999999999,1181
2026-04-03T00:06:49Z,Some(98.86),13440.039999999999,1181
2026-04-03T00:07:49Z,Some(98.86),13440.039999999999,1181
2026-04-03T00:08:49Z,Some(98.86),13566.67,3220
2026-04-03T00:09:49Z,Some(98.86),13650.589999999998,3220
2026-04-03T00:10:49Z,Some(98.86),13556.32,3220
2026-04-03T00:11:49Z,Some(98.86),13906.57,3220
2026-04-03T00:12:49Z,Some(98.86),13844.39,3220
2026-04-03T00:13:49Z,Some(98.86),13844.259999999998,3220
2026-04-03T00:14:49Z,Some(98.86),13784.66,3220
2026-04-03T00:15:49Z,Some(98.86),13858.519999999999,3220
2026-04-03T00:16:49Z,Some(98.86),13997.6,3220
2026-04-03T00:17:49Z,Some(98.86),14193.31,3220
2026-04-03T00:18:49Z,Some(98.86),14202.3,3317
2026-04-03T00:19:49Z,Some(98.86),14277.199999999999,3317
2026-04-03T00:20:49Z,Some(98.86),13981.18,3317
2026-04-03T00:21:49Z,Some(98.86),14347.42,3317
2026-04-03T00:22:49Z,Some(98.86),14130.21,3317
2026-04-03T00:23:49Z,Some(98.86),14039.1,3317
2026-04-03T00:24:49Z,Some(98.86),14425.17,3317
2026-04-03T00:25:49Z,Some(98.86),14481.140000000001,3317
2026-04-03T00:26:49Z,Some(98.86),14269.369999999999,3317
2026-04-03T00:27:49Z,Some(98.86),14269.369999999999,3317
2026-04-03T00:28:49Z,Some(98.86),14608.859999999999,3378
2026-04-03T00:29:49Z,Some(98.86),14722.64,3378
2026-04-03T00:30:49Z,Some(98.86),14508.75,3378
2026-04-03T00:31:49Z,Some(98.86),14669.82,3378
2026-04-03T00:32:49Z,Some(98.86),14702.640000000001,3378
2026-04-03T00:33:49Z,Some(98.86),14886.359999999999,3378
2026-04-03T00:34:49Z,Some(98.86),14933.65,3378
2026-04-03T00:35:49Z,Some(98.86),14883.81,3378
2026-04-03T00:36:49Z,Some(98.86),15132.64,3378
2026-04-03T00:37:49Z,Some(98.86),15160.59,3378
2026-04-03T00:38:49Z,Some(98.86),15267.180000000002,3399
2026-04-03T00:39:49Z,Some(98.86),15090.96,3399
2026-04-03T00:40:49Z,Some(98.86),15123.72,3399
2026-04-03T00:41:49Z,Some(98.86),15281.61,3399
2026-04-03T00:42:49Z,Some(98.86),15218.04,3399
2026-04-03T00:43:49Z,Some(98.86),15132.25,3399
2026-04-03T00:44:49Z,Some(98.86),15222.53,3399
2026-04-03T00:45:49Z,Some(98.86),15347.08,3399
2026-04-03T00:46:49Z,Some(98.86),15375.18,3399
2026-04-03T00:47:49Z,Some(98.86),15375.18,3399
2026-04-03T00:48:49Z,Some(98.86),15604.08,3427
2026-04-03T00:49:49Z,Some(98.86),15745.66,3427
2026-04-03T00:50:49Z,Some(98.86),15686.26,3427
2026-04-03T00:51:49Z,Some(98.86),15359.07,3427
2026-04-03T00:52:49Z,Some(98.86),15678.050000000001,3427
2026-04-03T00:53:49Z,Some(98.86),15611.630000000003,3427
2026-04-03T00:54:49Z,Some(98.86),15637.38,3427
2026-04-03T00:55:49Z,Some(98.86),15698.900000000001,3427
2026-04-03T00:56:49Z,Some(98.86),15717,3427
2026-04-03T00:57:49Z,Some(98.86),15707.66,3427
2026-04-03T00:58:49Z,Some(98.86),15741.640000000001,3452
2026-04-03T00:59:49Z,Some(98.86),15878.85,3452
2026-04-03T01:00:49Z,Some(98.86),15916.75,3452
2026-04-03T01:01:49Z,Some(98.86),15937.869999999999,3452
2026-04-03T01:02:49Z,Some(98.86),16009.86,3452
2026-04-03T01:03:49Z,Some(98.86),16076.22,3452
2026-04-03T01:04:49Z,Some(98.86),16103.66,3452
2026-04-03T01:05:49Z,Some(98.86),16078.010000000002,3452
2026-04-03T01:06:49Z,Some(98.86),16087.050000000001,3452
2026-04-03T01:07:49Z,Some(98.86),16113.83,3452
2026-04-03T01:08:49Z,Some(98.86),16177.849999999999,3471
2026-04-03T01:09:49Z,Some(98.86),16185.200000000003,3471
2026-04-03T01:10:49Z,Some(98.86),16213.430000000002,3471
2026-04-03T01:11:49Z,Some(98.86),16277.079999999998,3471
2026-04-03T01:12:49Z,Some(98.86),16294.86,3471
2026-04-03T01:13:49Z,Some(98.86),16324.33,3471
2026-04-03T01:14:49Z,Some(98.86),16172.739999999998,3471
2026-04-03T01:15:49Z,Some(98.86),16229.47,3471
2026-04-03T01:16:49Z,Some(98.86),16245.040000000003,3471
2026-04-03T01:17:49Z,Some(98.86),16245.040000000003,3471
2026-04-03T01:18:49Z,Some(98.86),16431.09,3489
2026-04-03T01:19:49Z,Some(98.86),16361.21,3489
2026-04-03T01:20:49Z,Some(98.86),16375.77,3489
2026-04-03T01:21:49Z,Some(98.86),16435.71,3489
2026-04-03T01:22:49Z,Some(98.86),16366.64,3489
2026-04-03T01:23:49Z,Some(98.86),16386.98,3489
2026-04-03T01:24:49Z,Some(98.86),16794.64,3489
2026-04-03T01:25:49Z,Some(98.86),16848.6,3489
2026-04-03T01:26:49Z,Some(98.86),16514.01,3489
2026-04-03T01:27:49Z,Some(98.86),16514.01,3489
2026-04-03T01:28:49Z,Some(98.86),16429.329999999998,3508
2026-04-03T01:29:49Z,Some(98.86),16599.03,3508
2026-04-03T01:30:49Z,Some(98.86),16619.03,3508
2026-04-03T01:31:49Z,Some(98.86),16595.089999999997,3508
2026-04-03T01:32:49Z,Some(98.86),16604.789999999997,3508
2026-04-03T01:33:49Z,Some(98.86),16975,3508
2026-04-03T01:34:49Z,Some(98.86),16633.88,3508
2026-04-03T01:35:49Z,Some(98.86),16648.75,3508
2026-04-03T01:36:49Z,Some(98.86),16675.28,3508
2026-04-03T01:37:49Z,Some(98.86),16675.28,3508
2026-04-03T01:38:49Z,Some(98.86),16851.1,3519
2026-04-03T01:39:49Z,Some(98.86),16866.710000000003,3519
2026-04-03T01:40:49Z,Some(98.86),16945.89,3519
2026-04-03T01:41:49Z,Some(98.86),16962.39,3519
2026-04-03T01:42:49Z,Some(98.86),16836.82,3519
2026-04-03T01:43:49Z,Some(98.86),16852.92,3519
2026-04-03T01:44:49Z,Some(98.86),16765.38,3519
2026-04-03T01:45:49Z,Some(98.86),17000.559999999998,3519
2026-04-03T01:46:49Z,Some(98.86),17020.510000000002,3519
2026-04-03T01:47:49Z,Some(98.86),17020.510000000002,3519
2026-04-03T01:48:49Z,Some(98.86),16932.129999999997,3531
2026-04-03T01:49:49Z,Some(98.86),16858.449999999997,3531
2026-04-03T01:50:49Z,Some(98.86),16872.010000000002,3531
2026-04-03T01:51:49Z,Some(98.86),16886.739999999998,3531
2026-04-03T01:52:49Z,Some(98.86),16899.159999999996,3531
2026-04-03T01:53:49Z,Some(98.86),16990.39,3531
2026-04-03T01:54:49Z,Some(98.86),17004.18,3531
2026-04-03T01:55:49Z,Some(98.86),17076.35,3531
2026-04-03T01:56:49Z,Some(98.86),17094.18,3531
2026-04-03T01:57:49Z,Some(98.86),17392.610000000004,3531
2026-04-03T01:58:49Z,Some(98.86),17404.28,3545
2026-04-03T01:59:49Z,Some(98.86),17128.5,3545
2026-04-03T02:00:49Z,Some(98.86),17140.63,3545
2026-04-03T02:01:49Z,Some(98.86),17111.760000000002,3545
2026-04-03T02:02:49Z,Some(98.86),17122.670000000002,3545
2026-04-03T02:03:49Z,Some(98.86),17128.739999999998,3545
2026-04-03T02:04:49Z,Some(98.86),17141.190000000002,3545
2026-04-03T02:05:49Z,Some(98.86),17176.010000000002,3545
2026-04-03T02:06:49Z,Some(98.86),17181.54,3545
2026-04-03T02:07:49Z,Some(98.86),17181.54,3545
2026-04-03T02:08:49Z,Some(98.86),17180.89,3557
2026-04-03T02:09:49Z,Some(98.86),17441.25,3557
2026-04-03T02:10:49Z,Some(98.86),17445.519999999997,3557
2026-04-03T02:11:49Z,Some(98.86),17474.42,3557
2026-04-03T02:12:49Z,Some(98.86),17194.53,3557
2026-04-03T02:13:49Z,Some(98.86),17161.769999999997,3557
2026-04-03T02:14:49Z,Some(98.86),17211.149999999998,3557
2026-04-03T02:15:49Z,Some(98.86),17219.03,3557
2026-04-03T02:16:49Z,Some(98.86),17185.79,3557
2026-04-03T02:17:49Z,Some(98.86),17185.79,3557
2026-04-03T02:18:49Z,Some(98.86),17232.72,3565
2026-04-03T02:19:49Z,Some(98.86),17232.690000000002,3565
2026-04-03T02:20:49Z,Some(98.86),17090.94,3565
2026-04-03T02:21:49Z,Some(98.86),17095.05,3565
2026-04-03T02:22:49Z,Some(98.86),17516.54,3565
2026-04-03T02:23:49Z,Some(98.86),17516.91,3565
2026-04-03T02:24:49Z,Some(98.86),17142.86,3565
2026-04-03T02:25:49Z,Some(98.86),17145.39,3565
2026-04-03T02:26:49Z,Some(98.86),17147.09,3565
2026-04-03T02:27:49Z,Some(98.86),17147.09,3565
2026-04-03T02:28:49Z,Some(98.86),17155.05,3577
2026-04-03T02:29:49Z,Some(98.86),17550.120000000003,3577
2026-04-03T02:30:49Z,Some(98.86),17552.86,3577
2026-04-03T02:31:49Z,Some(98.86),17289.64,3577
2026-04-03T02:32:49Z,Some(98.86),17290.58,3577
2026-04-03T02:33:49Z,Some(98.86),17283.3,3577
2026-04-03T02:34:49Z,Some(98.86),17285.94,3577
2026-04-03T02:35:49Z,Some(98.86),17295.66,3577
2026-04-03T02:36:49Z,Some(98.86),17558.45,3577
2026-04-03T02:37:49Z,Some(98.86),17564.63,3577
2026-04-03T02:38:49Z,Some(98.86),17344.510000000002,3580
2026-04-03T02:39:49Z,Some(98.86),17353.68,3580
2026-04-03T02:40:49Z,Some(98.86),17451.920000000002,3580
2026-04-03T02:41:49Z,Some(98.86),17461.059999999998,3580
2026-04-03T02:42:49Z,Some(98.86),17468.910000000003,3580
2026-04-03T02:43:49Z,Some(98.86),17376.06,3580
2026-04-03T02:44:49Z,Some(98.86),17381.199999999997,3580
2026-04-03T02:45:49Z,Some(98.86),17412.35,3580
2026-04-03T02:46:49Z,Some(98.86),17416.119999999995,3580
2026-04-03T02:47:49Z,Some(98.86),17416.119999999995,3580
2026-04-03T02:48:49Z,Some(98.86),17434.31,3587
2026-04-03T02:49:49Z,Some(98.86),17447.050000000003,3587
2026-04-03T02:50:49Z,Some(98.86),17374.46,3587
2026-04-03T02:51:49Z,Some(98.86),17383.57,3587
2026-04-03T02:52:49Z,Some(98.86),17521.93,3587
2026-04-03T02:53:49Z,Some(98.86),17530.06,3587
2026-04-03T02:54:49Z,Some(98.86),17536.379999999997,3587
2026-04-03T02:55:49Z,Some(98.86),17481.99,3587
2026-04-03T02:56:49Z,Some(98.86),17489.559999999998,3587
2026-04-03T02:57:49Z,Some(98.86),17489.559999999998,3587
2026-04-03T02:58:49Z,Some(98.86),17308.11,3593
2026-04-03T02:59:49Z,Some(98.86),17308.11,3593