2026-04-05T19:24:14Z,Some(97.74),165075.63,196
2026-04-05T19:25:14Z,Some(97.74),167174.37,196
2026-04-05T19:26:14Z,Some(97.74),167837.37999999998,196
2026-04-05T19:27:14Z,Some(97.74),168209.84000000003,196
2026-04-05T19:28:14Z,Some(97.74),168200.21000000002,196
2026-04-05T19:29:14Z,Some(97.74),168365.16,196
2026-04-05T19:30:14Z,Some(97.74),168541.46,196
2026-04-05T19:31:14Z,Some(97.74),168643.77000000002,196
2026-04-05T19:32:14Z,Some(97.74),168642.70000000004,196
2026-04-05T19:33:14Z,Some(97.74),168649.02,196
2026-04-05T19:34:14Z,Some(97.74),168335.32,768
2026-04-05T19:35:14Z,Some(97.74),167585.03,768
2026-04-05T19:36:14Z,Some(97.74),167334.29,768
2026-04-05T19:37:14Z,Some(97.74),166690.68,768
2026-04-05T19:38:14Z,Some(97.74),166349.92,768
2026-04-05T19:39:14Z,Some(97.74),166200.3,768
2026-04-05T19:40:14Z,Some(97.74),165751.06999999998,768
2026-04-05T19:41:14Z,Some(97.74),165306.65,768
2026-04-05T19:42:14Z,Some(97.74),164986.92,768
2026-04-05T19:43:14Z,Some(97.74),164986.92,768
2026-04-05T19:44:14Z,Some(97.74),164529.85,773
2026-04-05T19:45:14Z,Some(97.74),164334.28,773
2026-04-05T19:46:14Z,Some(97.74),164227.96000000002,773
2026-04-05T19:47:14Z,Some(97.74),164110.43,773
2026-04-05T19:48:14Z,Some(97.74),163956.99999999997,773
2026-04-05T19:49:14Z,Some(97.74),163631.32,773
2026-04-05T19:50:14Z,Some(97.74),163559.12999999998,773
2026-04-05T19:51:14Z,Some(97.74),163375.65,773
2026-04-05T19:52:14Z,Some(97.74),163317.33,773
2026-04-05T19:53:14Z,Some(97.74),162661.2,773
2026-04-05T19:54:14Z,Some(97.74),162979.20999999996,783
2026-04-05T19:55:14Z,Some(97.74),162692.66000000003,783
2026-04-05T19:56:14Z,Some(97.74),162645.03999999998,783
2026-04-05T19:57:14Z,Some(97.74),162381.1,783
2026-04-05T19:58:14Z,Some(97.74),162688.06,783
2026-04-05T19:59:14Z,Some(97.74),162447.80999999997,783
2026-04-05T20:00:14Z,Some(97.74),162145.63000000003,783
2026-04-05T20:01:14Z,Some(97.74),162149.36,783
2026-04-05T20:02:14Z,Some(97.74),161966.97999999998,783
2026-04-05T20:03:14Z,Some(97.74),161966.97999999998,783
2026-04-05T20:04:14Z,Some(97.74),161804.94,798
2026-04-05T20:05:14Z,Some(97.74),161890.3,798
2026-04-05T20:06:14Z,Some(97.74),161965.2,798
2026-04-05T20:07:14Z,Some(97.74),161765.91,798
2026-04-05T20:08:14Z,Some(97.74),161579.36000000002,798
2026-04-05T20:09:14Z,Some(97.74),161629.67000000004,798
2026-04-05T20:10:14Z,Some(97.74),161433.88,798
2026-04-05T20:11:14Z,Some(97.74),161606.84,798
2026-04-05T20:12:14Z,Some(97.74),161522.37,798
2026-04-05T20:13:14Z,Some(97.74),161522.37,798
2026-04-05T20:14:14Z,Some(97.74),161091.59,801
2026-04-05T20:15:14Z,Some(97.74),161115.13,801
2026-04-05T20:16:14Z,Some(97.74),161010.41,801
2026-04-05T20:17:14Z,Some(97.74),160954.71999999997,801
2026-04-05T20:18:14Z,Some(97.74),161273.97,801
2026-04-05T20:19:14Z,Some(97.74),160977.12,801
2026-04-05T20:20:14Z,Some(97.74),160849.17,801
2026-04-05T20:21:14Z,Some(97.74),161035.72,801
2026-04-05T20:22:14Z,Some(97.74),160970.31999999998,801
2026-04-05T20:23:14Z,Some(97.74),160909.6,801
2026-04-05T20:24:14Z,Some(97.74),160886.56,802
2026-04-05T20:25:14Z,Some(97.74),160899.79,802
2026-04-05T20:26:14Z,Some(97.74),160628.87,802
2026-04-05T20:27:14Z,Some(97.74),160608.85,802
2026-04-05T20:28:14Z,Some(97.74),160903.43,802
2026-04-05T20:29:14Z,Some(97.74),160773.36,802
2026-04-05T20:30:14Z,Some(97.74),160591.75999999998,802
2026-04-05T20:31:14Z,Some(97.74),160611.42,802
2026-04-05T20:32:14Z,Some(97.74),160462.69,802
2026-04-05T20:33:14Z,Some(97.74),160687.92999999996,802
2026-04-05T20:34:14Z,Some(97.74),160933.68,802
2026-04-05T20:35:14Z,Some(97.74),160806.59000000003,802
2026-04-05T20:36:14Z,Some(97.74),160766.53,802
2026-04-05T20:37:14Z,Some(97.74),160783.42,802
2026-04-05T20:38:14Z,Some(97.74),160482,802
2026-04-05T20:39:14Z,Some(97.74),160448.85,802
2026-04-05T20:40:14Z,Some(97.74),160591.19999999998,802
2026-04-05T20:41:14Z,Some(97.74),160474.27999999997,802
2026-04-05T20:42:14Z,Some(97.74),160443.99000000002,802
2026-04-05T20:43:14Z,Some(97.74),160443.99000000002,802
2026-04-05T20:44:14Z,Some(97.74),160373.67999999996,802
2026-04-05T20:45:14Z,Some(97.74),160396.92,802
2026-04-05T20:46:14Z,Some(97.74),160288.49000000002,802
2026-04-05T20:47:14Z,Some(97.74),160259.67,802
2026-04-05T20:48:14Z,Some(97.74),160224.58,802
2026-04-05T20:49:14Z,Some(97.74),160199.49,802
2026-04-05T20:50:14Z,Some(97.74),160070.31000000003,802
2026-04-05T20:51:14Z,Some(97.74),159925.02000000002,802
2026-04-05T20:52:14Z,Some(97.74),159902.55,802
2026-04-05T20:53:14Z,Some(97.74),159902.55,802
2026-04-05T20:54:14Z,Some(97.74),160076.8,802
2026-04-05T20:55:14Z,Some(97.74),160018.49999999997,802
2026-04-05T20:56:14Z,Some(97.74),159910.43,802
2026-04-05T20:57:14Z,Some(97.74),159817.02000000002,802
2026-04-05T20:58:14Z,Some(97.74),160079.68,802
2026-04-05T20:59:14Z,Some(97.74),160061.55,802
2026-04-05T21:00:14Z,Some(97.74),159884.13,802
2026-04-05T21:01:14Z,Some(97.74),159865.83000000002,802
2026-04-05T21:02:14Z,Some(97.74),159904.52,802
2026-04-05T21:03:14Z,Some(97.74),159904.52,802
2026-04-05T21:04:14Z,Some(97.74),159811.86,802
2026-04-05T21:05:14Z,Some(97.74),159796.26,802
2026-04-05T21:06:14Z,Some(97.74),159898.03,802
2026-04-05T21:07:14Z,Some(97.74),159742.09,802
2026-04-05T21:08:14Z,Some(97.74),159893.46999999997,802
2026-04-05T21:09:14Z,Some(97.74),159833.81999999998,802
2026-04-05T21:10:14Z,Some(97.74),159808.47,802
2026-04-05T21:11:14Z,Some(97.74),159784.77,802
2026-04-05T21:12:14Z,Some(97.74),159758.41999999998,802
2026-04-05T21:13:14Z,Some(97.74),159758.41999999998,802
2026-04-05T21:14:14Z,Some(97.74),159640.96,802
2026-04-05T21:15:14Z,Some(97.74),159756.95,802
2026-04-05T21:16:14Z,Some(97.74),159733.96,802
2026-04-05T21:17:14Z,Some(97.74),159591.44,802
2026-04-05T21:18:14Z,Some(97.74),159572.27000000002,802
2026-04-05T21:19:14Z,Some(97.74),159637.99,802
2026-04-05T21:20:14Z,Some(97.74),159623.18000000002,802
2026-04-05T21:21:14Z,Some(97.74),159457.37,802
2026-04-05T21:22:14Z,Some(97.74),159443.37,802
2026-04-05T21:23:14Z,Some(97.74),159563.03000000003,802
2026-04-05T21:24:14Z,Some(97.74),159549.43000000002,802
2026-04-05T21:25:14Z,Some(97.74),159451.08000000002,802
2026-04-05T21:26:14Z,Some(97.74),159436.36999999997,802
2026-04-05T21:27:14Z,Some(97.74),159666.33,802
2026-04-05T21:28:14Z,Some(97.74),159652.11000000002,802
2026-04-05T21:29:14Z,Some(97.74),159339.13,802
2026-04-05T21:30:14Z,Some(97.74),159325.29,802
2026-04-05T21:31:14Z,Some(97.74),159467.63,802
2026-04-05T21:32:14Z,Some(97.74),159454.69,802
2026-04-05T21:33:14Z,Some(97.74),159462.39,802
2026-04-05T21:34:14Z,Some(97.74),159448.83,802
2026-04-05T21:35:14Z,Some(97.74),159394.78,802
2026-04-05T21:36:14Z,Some(97.74),159378.68,802
2026-04-05T21:37:14Z,Some(97.74),159322.13,802
2026-04-05T21:38:14Z,Some(97.74),159305.46,802
2026-04-05T21:39:14Z,Some(97.74),159345.69,802
2026-04-05T21:40:14Z,Some(97.74),159195.78000000003,802
2026-04-05T21:41:14Z,Some(97.74),159290.07,802
2026-04-05T21:42:14Z,Some(97.74),159319.02,802
2026-04-05T21:43:14Z,Some(97.74),159319.02,802
2026-04-05T21:44:14Z,Some(97.74),159213.34000000003,802
2026-04-05T21:45:14Z,Some(97.74),159196.94,802
2026-04-05T21:46:14Z,Some(97.74),159507.24,802
2026-04-05T21:47:14Z,Some(97.74),159491.27000000002,802
2026-04-05T21:48:14Z,Some(97.74),159231.61,802
2026-04-05T21:49:14Z,Some(97.74),159220.58,802
2026-04-05T21:50:14Z,Some(97.74),159088.13999999998,802
2026-04-05T21:51:14Z,Some(97.74),159076.16,802
2026-04-05T21:52:14Z,Some(97.74),159199.58999999997,802
2026-04-05T21:53:14Z,Some(97.74),159199.58999999997,802
2026-04-05T21:54:14Z,Some(97.74),159270.07,802
2026-04-05T21:55:14Z,Some(97.74),159247.34,802
2026-04-05T21:56:14Z,Some(97.74),159236.89,802
2026-04-05T21:57:14Z,Some(97.74),158951.31,802
2026-04-05T21:58:14Z,Some(97.74),158941.80999999997,802
2026-04-05T21:59:14Z,Some(97.74),159089.46,802
2026-04-05T22:00:14Z,Some(97.74),159080.13,802
2026-04-05T22:01:14Z,Some(97.74),159043.17,802
2026-04-05T22:02:14Z,Some(97.74),159172.24,802
2026-04-05T22:03:14Z,Some(97.74),159172.24,802
2026-04-05T22:04:14Z,Some(97.74),159045.97,802
2026-04-05T22:05:14Z,Some(97.74),159032.89,802
2026-04-05T22:06:14Z,Some(97.74),158944.00000000003,802
2026-04-05T22:07:14Z,Some(97.74),158931.74,802
2026-04-05T22:08:14Z,Some(97.74),158852.77,802
2026-04-05T22:09:14Z,Some(97.74),158890.69999999998,802
2026-04-05T22:10:14Z,Some(97.74),158878.95000000004,802
2026-04-05T22:11:14Z,Some(97.74),158903.18,802
2026-04-05T22:12:14Z,Some(97.74),158891.69999999998,802
2026-04-05T22:13:14Z,Some(97.74),158891.69999999998,802
2026-04-05T22:14:14Z,Some(97.74),159081.43,802
2026-04-05T22:15:14Z,Some(97.74),159067.82,802
2026-04-05T22:16:14Z,Some(97.74),159011.16999999998,802
2026-04-05T22:17:14Z,Some(97.74),158999.97,802
2026-04-05T22:18:14Z,Some(97.74),158852.1,802
2026-04-05T22:19:14Z,Some(97.74),158840.72000000003,802
2026-04-05T22:20:14Z,Some(97.74),158704.25,802
2026-04-05T22:21:14Z,Some(97.74),158712.06999999998,802
2026-04-05T22:22:14Z,Some(97.74),158705.57,802
2026-04-05T22:23:14Z,Some(97.74),158705.57,802
2026-04-05T22:24:14Z,Some(97.74),158634.71,803