2026-03-11T22:29:18Z,Some(97.74),161843.14,127
2026-03-11T22:30:18Z,Some(97.74),164368.94999999995,127
2026-03-11T22:31:18Z,Some(97.74),165358.2,127
2026-03-11T22:32:18Z,Some(97.74),165738.53,127
2026-03-11T22:33:18Z,Some(97.74),166136.58000000002,127
2026-03-11T22:34:18Z,Some(97.74),166411.99,127
2026-03-11T22:35:18Z,Some(97.74),166448.79,127
2026-03-11T22:36:18Z,Some(97.74),166539.18999999997,127
2026-03-11T22:37:18Z,Some(97.74),166589.18999999997,127
2026-03-11T22:38:18Z,Some(97.74),166589.18999999997,127
2026-03-11T22:39:18Z,Some(97.74),165950.90000000002,694
2026-03-11T22:40:18Z,Some(97.74),165417.50999999998,694
2026-03-11T22:41:18Z,Some(97.74),165161.30000000002,694
2026-03-11T22:42:18Z,Some(97.74),164491.78,694
2026-03-11T22:43:18Z,Some(97.74),164290.56,694
2026-03-11T22:44:18Z,Some(97.74),163808.48,694
2026-03-11T22:45:18Z,Some(97.74),163633.31,694
2026-03-11T22:46:18Z,Some(97.74),163368.34,694
2026-03-11T22:47:18Z,Some(97.74),163085.53000000003,694
2026-03-11T22:48:18Z,Some(97.74),162720.03999999998,694
2026-03-11T22:49:18Z,Some(97.74),162679.78999999998,701
2026-03-11T22:50:18Z,Some(97.74),162307.56,701
2026-03-11T22:51:18Z,Some(97.74),162143.58999999997,701
2026-03-11T22:52:18Z,Some(97.74),161926.59000000003,701
2026-03-11T22:53:18Z,Some(97.74),161670.08999999997,701
2026-03-11T22:54:18Z,Some(97.74),161619,701
2026-03-11T22:55:18Z,Some(97.74),161808.74,701
2026-03-11T22:56:18Z,Some(97.74),161535.77000000002,701
2026-03-11T22:57:18Z,Some(97.74),161203.53999999998,701
2026-03-11T22:58:18Z,Some(97.74),161203.53999999998,701
2026-03-11T22:59:18Z,Some(97.74),161184.64,711
2026-03-11T23:00:18Z,Some(97.74),161128.71,711
2026-03-11T23:01:18Z,Some(97.74),161057.73,711
2026-03-11T23:02:18Z,Some(97.74),160697.11000000002,711
2026-03-11T23:03:18Z,Some(97.74),160893.15,711
2026-03-11T23:04:18Z,Some(97.74),160604.37000000002,711
2026-03-11T23:05:18Z,Some(97.74),160374.75999999998,711
2026-03-11T23:06:18Z,Some(97.74),160381.95,711
2026-03-11T23:07:18Z,Some(97.74),160285.63999999998,711
2026-03-11T23:08:18Z,Some(97.74),160285.63999999998,711
2026-03-11T23:09:18Z,Some(97.74),159994.11,724
2026-03-11T23:10:18Z,Some(97.74),160050.77,724
2026-03-11T23:11:18Z,Some(97.74),160135.65000000002,724
2026-03-11T23:12:18Z,Some(97.74),159991.25999999998,724
2026-03-11T23:13:18Z,Some(97.74),160104.96,724
2026-03-11T23:14:18Z,Some(97.74),159902.14,724
2026-03-11T23:15:18Z,Some(97.74),159746.03999999998,724
2026-03-11T23:16:18Z,Some(97.74),159989.37,724
2026-03-11T23:17:18Z,Some(97.74),160051.22,724
2026-03-11T23:18:18Z,Some(97.74),159935.38,724
2026-03-11T23:19:18Z,Some(97.74),159936.5,725
2026-03-11T23:20:18Z,Some(97.74),159962.52000000002,725
2026-03-11T23:21:18Z,Some(97.74),159803.28,725
2026-03-11T23:22:18Z,Some(97.74),159784.68,725
2026-03-11T23:23:18Z,Some(97.74),159735.44,725
2026-03-11T23:24:18Z,Some(97.74),159921.72999999998,725
2026-03-11T23:25:18Z,Some(97.74),159796.81,725
2026-03-11T23:26:18Z,Some(97.74),159776.35,725
2026-03-11T23:27:18Z,Some(97.74),159618.86,725
2026-03-11T23:28:18Z,Some(97.74),159618.86,725
2026-03-11T23:29:18Z,Some(97.74),159784.60999999996,726
2026-03-11T23:30:18Z,Some(97.74),159866.30000000002,726
2026-03-11T23:31:18Z,Some(97.74),159604.49999999997,726
2026-03-11T23:32:18Z,Some(97.74),159573.35,726
2026-03-11T23:33:18Z,Some(97.74),159833.1,726
2026-03-11T23:34:18Z,Some(97.74),159608.53,726
2026-03-11T23:35:18Z,Some(97.74),159524.52000000002,726
2026-03-11T23:36:18Z,Some(97.74),159388.11000000002,726
2026-03-11T23:37:18Z,Some(97.74),159658.86999999997,726
2026-03-11T23:38:18Z,Some(97.74),159718.81999999998,726
2026-03-11T23:39:18Z,Some(97.74),159672.39,726
2026-03-11T23:40:18Z,Some(97.74),159289.45,726
2026-03-11T23:41:18Z,Some(97.74),159267.07,726
2026-03-11T23:42:18Z,Some(97.74),159449.71000000002,726
2026-03-11T23:43:18Z,Some(97.74),159335.58000000002,726
2026-03-11T23:44:18Z,Some(97.74),159306.61,726
2026-03-11T23:45:18Z,Some(97.74),159057.18000000002,726
2026-03-11T23:46:18Z,Some(97.74),159109.15,726
2026-03-11T23:47:18Z,Some(97.74),159166.24,726
2026-03-11T23:48:18Z,Some(97.74),159166.24,726
2026-03-11T23:49:18Z,Some(97.74),159116.16,726
2026-03-11T23:50:18Z,Some(97.74),159296.88,726
2026-03-11T23:51:18Z,Some(97.74),159345.04,726
2026-03-11T23:52:18Z,Some(97.74),159320.71,726
2026-03-11T23:53:18Z,Some(97.74),159130.1,726
2026-03-11T23:54:18Z,Some(97.74),159108.03,726
2026-03-11T23:55:18Z,Some(97.74),159205.06,726
2026-03-11T23:56:18Z,Some(97.74),159099.06,726
2026-03-11T23:57:18Z,Some(97.74),159077.28,726
2026-03-11T23:58:18Z,Some(97.74),159077.28,726
2026-03-11T23:59:18Z,Some(97.74),158771.56,726
2026-03-12T00:00:18Z,Some(97.74),159045.02,726
2026-03-12T00:01:18Z,Some(97.74),158939.93999999997,726
2026-03-12T00:02:18Z,Some(97.74),158861.96999999997,726
2026-03-12T00:03:18Z,Some(97.74),158875.18,726
2026-03-12T00:04:18Z,Some(97.74),158866.71,726
2026-03-12T00:05:18Z,Some(97.74),159008.13999999998,726
2026-03-12T00:06:18Z,Some(97.74),158996,726
2026-03-12T00:07:18Z,Some(97.74),158709.15,726
2026-03-12T00:08:18Z,Some(97.74),158699.56,726
2026-03-12T00:09:18Z,Some(97.74),158808.96000000002,726
2026-03-12T00:10:18Z,Some(97.74),158798.1,726
2026-03-12T00:11:18Z,Some(97.74),158680.00999999998,726
2026-03-12T00:12:18Z,Some(97.74),158680.72999999998,726
2026-03-12T00:13:18Z,Some(97.74),158697.4,726
2026-03-12T00:14:18Z,Some(97.74),158763.54999999996,726
2026-03-12T00:15:18Z,Some(97.74),158755.42,726
2026-03-12T00:16:18Z,Some(97.74),158657.04000000004,726
2026-03-12T00:17:18Z,Some(97.74),158647.33000000002,726
2026-03-12T00:18:18Z,Some(97.74),158647.33000000002,726
2026-03-12T00:19:18Z,Some(97.74),158604.65999999997,726
2026-03-12T00:20:18Z,Some(97.74),158610.68,726
2026-03-12T00:21:18Z,Some(97.74),158601.91000000003,726
2026-03-12T00:22:18Z,Some(97.74),158728.93,726
2026-03-12T00:23:18Z,Some(97.74),158719.00999999998,726
2026-03-12T00:24:18Z,Some(97.74),158584.86,726
2026-03-12T00:25:18Z,Some(97.74),158576.45,726
2026-03-12T00:26:18Z,Some(97.74),158717.22,726
2026-03-12T00:27:18Z,Some(97.74),158708.38,726
2026-03-12T00:28:18Z,Some(97.74),158426.86999999997,726
2026-03-12T00:29:18Z,Some(97.74),158414,726
2026-03-12T00:30:18Z,Some(97.74),158559.78,726
2026-03-12T00:31:18Z,Some(97.74),158547.54,726
2026-03-12T00:32:18Z,Some(97.74),158739.84,726
2026-03-12T00:33:18Z,Some(97.74),158727.1,726
2026-03-12T00:34:18Z,Some(97.74),158561.39999999997,726
2026-03-12T00:35:18Z,Some(97.74),158549.72999999998,726
2026-03-12T00:36:18Z,Some(97.74),158501.61,726
2026-03-12T00:37:18Z,Some(97.74),158494.23,726
2026-03-12T00:38:18Z,Some(97.74),158494.23,726
2026-03-12T00:39:18Z,Some(97.74),158347.28,726
2026-03-12T00:40:18Z,Some(97.74),158324.57,726
2026-03-12T00:41:18Z,Some(97.74),158319.99000000002,726
2026-03-12T00:42:18Z,Some(97.74),158574.24,726
2026-03-12T00:43:18Z,Some(97.74),158568.76,726
2026-03-12T00:44:18Z,Some(97.74),158447.41,726
2026-03-12T00:45:18Z,Some(97.74),158510.29,726
2026-03-12T00:46:18Z,Some(97.74),158557.13999999998,726
2026-03-12T00:47:18Z,Some(97.74),158604.50999999998,726
2026-03-12T00:48:18Z,Some(97.74),158599.83999999997,726
2026-03-12T00:49:18Z,Some(97.74),158564.44,727
2026-03-12T00:50:18Z,Some(97.74),158558.72,727
2026-03-12T00:51:18Z,Some(97.74),158500.32,727
2026-03-12T00:52:18Z,Some(97.74),158495.93999999997,727
2026-03-12T00:53:18Z,Some(97.74),158634.68,727
2026-03-12T00:54:18Z,Some(97.74),158625.13999999998,727
2026-03-12T00:55:18Z,Some(97.74),158442.69,727
2026-03-12T00:56:18Z,Some(97.74),158432.72,727
2026-03-12T00:57:18Z,Some(97.74),158381.93000000002,727
2026-03-12T00:58:18Z,Some(97.74),158381.93000000002,727
2026-03-12T00:59:18Z,Some(97.74),158333.93000000002,727
2026-03-12T01:00:18Z,Some(97.74),158487.63,727
2026-03-12T01:01:18Z,Some(97.74),158479.51,727
2026-03-12T01:02:18Z,Some(97.74),158285.02,727
2026-03-12T01:03:18Z,Some(97.74),158276.9,727
2026-03-12T01:04:18Z,Some(97.74),158417.16,727
2026-03-12T01:05:18Z,Some(97.74),158408.44,727
2026-03-12T01:06:18Z,Some(97.74),158492.22999999998,727
2026-03-12T01:07:18Z,Some(97.74),158571.07,727
2026-03-12T01:08:18Z,Some(97.74),158571.07,727
2026-03-12T01:09:18Z,Some(97.74),158311.31,727
2026-03-12T01:10:18Z,Some(97.74),158303.97999999998,727
2026-03-12T01:11:18Z,Some(97.74),158407.71999999997,727
2026-03-12T01:12:18Z,Some(97.74),158400.83000000002,727
2026-03-12T01:13:18Z,Some(97.74),158295.14,727
2026-03-12T01:14:18Z,Some(97.74),158212.13,727
2026-03-12T01:15:18Z,Some(97.74),158206.25,727
2026-03-12T01:16:18Z,Some(97.74),158092.17,727
2026-03-12T01:17:18Z,Some(97.74),158085.27999999997,727
2026-03-12T01:18:18Z,Some(97.74),157949.49999999997,727
2026-03-12T01:19:18Z,Some(97.74),157941.74999999997,727
2026-03-12T01:20:18Z,Some(97.74),158031.82,727
2026-03-12T01:21:18Z,Some(97.74),158105.08000000002,727
2026-03-12T01:22:18Z,Some(97.74),158098.76,727
2026-03-12T01:23:18Z,Some(97.74),157988.61000000002,727
2026-03-12T01:24:18Z,Some(97.74),157981.80000000002,727
2026-03-12T01:25:18Z,Some(97.74),158111.18,727
2026-03-12T01:26:18Z,Some(97.74),158240.15,727
2026-03-12T01:27:18Z,Some(97.74),158233.84,727
2026-03-12T01:28:18Z,Some(97.74),158286.83,727
2026-03-12T01:29:18Z,Some(97.74),158286.94999999998,727